| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.645 | 4.67 | 4.50 | 4.61 | 34,213 |
| 18th Sep 2025 (Thu) | 4.50 | 4.64 | 4.45 | 4.63 | 30,842 |
| 17th Sep 2025 (Wed) | 4.53 | 4.60 | 4.44 | 4.50 | 34,901 |
| 16th Sep 2025 (Tue) | 4.705 | 4.765 | 4.59 | 4.59 | 46,748 |
| 15th Sep 2025 (Mon) | 4.52 | 4.74 | 4.425 | 4.71 | 77,188 |
| 12th Sep 2025 (Fri) | 4.11 | 4.725 | 4.09 | 4.47 | 122,831 |
| 11th Sep 2025 (Thu) | 4.07 | 4.15 | 3.92 | 4.08 | 81,859 |
| 10th Sep 2025 (Wed) | 3.76 | 4.00 | 3.76 | 4.00 | 26,788 |
| 9th Sep 2025 (Tue) | 3.73 | 3.84 | 3.73 | 3.74 | 13,374 |
| 8th Sep 2025 (Mon) | 3.54 | 3.88 | 3.48 | 3.77 | 79,324 |
| 5th Sep 2025 (Fri) | 3.66 | 3.66 | 3.47 | 3.53 | 39,303 |
| 4th Sep 2025 (Thu) | 3.38 | 3.46 | 3.31 | 3.46 | 16,223 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.37 | 3.28 | 3.33 | 6,841 |
| 2nd Sep 2025 (Tue) | 3.36 | 3.40 | 3.20 | 3.37 | 13,373 |
| 1st Sep 2025 (Mon) | 3.41 | 3.50 | 3.375 | 3.43 | 41,774 |
| 29th Aug 2025 (Fri) | 3.41 | 3.50 | 3.375 | 3.43 | 41,774 |
| 28th Aug 2025 (Thu) | 3.32 | 3.33 | 3.27 | 3.33 | 4,874 |
| 27th Aug 2025 (Wed) | 3.295 | 3.32 | 3.23 | 3.30 | 13,485 |
| 26th Aug 2025 (Tue) | 3.19 | 3.30 | 3.17 | 3.28 | 15,491 |
| 25th Aug 2025 (Mon) | 3.20 | 3.27 | 3.19 | 3.20 | 9,907 |
| 22nd Aug 2025 (Fri) | 3.14 | 3.19 | 3.115 | 3.18 | 10,840 |
| 21st Aug 2025 (Thu) | 3.05 | 3.12 | 3.05 | 3.14 | 13,062 |
| 20th Aug 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.04 | 2,839 |
| 19th Aug 2025 (Tue) | 3.04 | 3.05 | 3.005 | 3.01 | 5,188 |
| 18th Aug 2025 (Mon) | 2.95 | 3.015 | 2.945 | 3.02 | 2,597 |
| 15th Aug 2025 (Fri) | 2.94 | 3.01 | 2.92 | 2.97 | 2,594 |
| 14th Aug 2025 (Thu) | 3.02 | 3.02 | 2.96 | 2.99 | 10,194 |
| 13th Aug 2025 (Wed) | 3.00 | 3.03 | 2.98 | 3.00 | 15,134 |
| 12th Aug 2025 (Tue) | 2.99 | 3.02 | 2.96 | 3.02 | 21,531 |
| 11th Aug 2025 (Mon) | 3.10 | 3.25 | 2.96 | 2.99 | 11,012 |
| 8th Aug 2025 (Fri) | 3.13 | 3.13 | 3.00 | 3.01 | 10,888 |
| 7th Aug 2025 (Thu) | 3.18 | 3.20 | 3.06 | 3.09 | 10,196 |
| 6th Aug 2025 (Wed) | 3.20 | 3.23 | 3.15 | 3.17 | 2,319 |
| 5th Aug 2025 (Tue) | 3.20 | 3.22 | 3.09 | 3.22 | 19,347 |
| 4th Aug 2025 (Mon) | 2.99 | 3.21 | 2.99 | 3.16 | 11,330 |
| 1st Aug 2025 (Fri) | 2.98 | 3.08 | 2.95 | 3.00 | 3,063 |
| 31st Jul 2025 (Thu) | 3.08 | 3.08 | 3.05 | 3.07 | 2,529 |
| 30th Jul 2025 (Wed) | 3.17 | 3.17 | 3.075 | 3.10 | 3,723 |
| 29th Jul 2025 (Tue) | 3.13 | 3.14 | 3.10 | 3.15 | 3,169 |
| 28th Jul 2025 (Mon) | 3.12 | 3.17 | 3.12 | 3.16 | 2,405 |
| 25th Jul 2025 (Fri) | 3.09 | 3.17 | 3.03 | 3.14 | 5,836 |
| 24th Jul 2025 (Thu) | 3.28 | 3.28 | 2.99 | 3.09 | 39,800 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.26 | 6,222 |
| 22nd Jul 2025 (Tue) | 3.17 | 3.20 | 3.17 | 3.20 | 3,337 |