| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.31 | 3.39 | 3.31 | 3.33 | 16,088 |
| 5th Feb 2026 (Thu) | 3.275 | 3.295 | 3.18 | 3.22 | 9,257 |
| 4th Feb 2026 (Wed) | 3.36 | 3.375 | 3.25 | 3.32 | 15,712 |
| 3rd Feb 2026 (Tue) | 3.47 | 3.51 | 3.43 | 3.49 | 35,047 |
| 2nd Feb 2026 (Mon) | 3.54 | 3.57 | 3.46 | 3.50 | 27,863 |
| 30th Jan 2026 (Fri) | 3.44 | 3.565 | 3.44 | 3.53 | 8,865 |
| 29th Jan 2026 (Thu) | 3.58 | 3.58 | 3.44 | 3.46 | 16,430 |
| 28th Jan 2026 (Wed) | 3.50 | 3.53 | 3.41 | 3.47 | 16,739 |
| 27th Jan 2026 (Tue) | 3.35 | 3.475 | 3.35 | 3.47 | 42,286 |
| 26th Jan 2026 (Mon) | 3.45 | 3.515 | 3.235 | 3.35 | 154,157 |
| 23rd Jan 2026 (Fri) | 3.615 | 3.65 | 3.52 | 3.60 | 28,478 |
| 22nd Jan 2026 (Thu) | 3.63 | 3.67 | 3.58 | 3.61 | 43,306 |
| 21st Jan 2026 (Wed) | 3.71 | 3.74 | 3.56 | 3.64 | 9,025 |
| 20th Jan 2026 (Tue) | 3.70 | 3.71 | 3.56 | 3.71 | 31,332 |
| 19th Jan 2026 (Mon) | 3.88 | 3.90 | 3.705 | 3.70 | 38,744 |
| 16th Jan 2026 (Fri) | 3.88 | 3.90 | 3.705 | 3.70 | 38,744 |
| 15th Jan 2026 (Thu) | 3.91 | 3.91 | 3.80 | 3.88 | 21,182 |
| 14th Jan 2026 (Wed) | 4.05 | 4.10 | 3.935 | 3.98 | 31,078 |
| 13th Jan 2026 (Tue) | 3.91 | 3.96 | 3.88 | 3.82 | 9,663 |
| 12th Jan 2026 (Mon) | 3.78 | 3.94 | 3.70 | 3.82 | 37,486 |
| 9th Jan 2026 (Fri) | 3.77 | 3.79 | 3.73 | 3.77 | 10,775 |
| 8th Jan 2026 (Thu) | 3.72 | 3.83 | 3.70 | 3.75 | 37,143 |
| 7th Jan 2026 (Wed) | 3.72 | 3.745 | 3.64 | 3.73 | 22,500 |
| 6th Jan 2026 (Tue) | 3.79 | 3.88 | 3.71 | 3.77 | 58,108 |
| 5th Jan 2026 (Mon) | 3.69 | 3.77 | 3.62 | 3.74 | 36,113 |
| 2nd Jan 2026 (Fri) | 3.62 | 3.68 | 3.57 | 3.65 | 16,727 |
| 1st Jan 2026 (Thu) | 3.66 | 3.665 | 3.59 | 3.62 | 20,121 |
| 31st Dec 2025 (Wed) | 3.66 | 3.665 | 3.59 | 3.62 | 20,121 |
| 30th Dec 2025 (Tue) | 3.55 | 3.65 | 3.51 | 3.60 | 34,312 |
| 29th Dec 2025 (Mon) | 3.62 | 3.675 | 3.585 | 3.63 | 49,131 |
| 26th Dec 2025 (Fri) | 3.72 | 3.77 | 3.63 | 3.72 | 65,445 |
| 25th Dec 2025 (Thu) | 3.795 | 3.84 | 3.70 | 3.76 | 17,942 |
| 24th Dec 2025 (Wed) | 3.795 | 3.84 | 3.70 | 3.76 | 17,942 |
| 23rd Dec 2025 (Tue) | 3.77 | 3.81 | 3.71 | 3.79 | 23,709 |
| 22nd Dec 2025 (Mon) | 3.80 | 3.94 | 3.74 | 3.84 | 40,802 |
| 19th Dec 2025 (Fri) | 3.73 | 3.86 | 3.69 | 3.83 | 58,210 |
| 18th Dec 2025 (Thu) | 3.98 | 3.99 | 3.785 | 3.80 | 46,565 |
| 17th Dec 2025 (Wed) | 4.03 | 4.08 | 3.95 | 3.99 | 22,384 |
| 16th Dec 2025 (Tue) | 4.11 | 4.20 | 3.97 | 3.99 | 26,636 |
| 15th Dec 2025 (Mon) | 4.16 | 4.19 | 4.07 | 4.11 | 32,711 |
| 12th Dec 2025 (Fri) | 4.17 | 4.48 | 4.08 | 4.22 | 98,915 |
| 11th Dec 2025 (Thu) | 4.36 | 4.36 | 4.05 | 4.26 | 46,991 |
| 10th Dec 2025 (Wed) | 4.63 | 4.65 | 4.29 | 4.48 | 79,554 |
| 9th Dec 2025 (Tue) | 4.70 | 4.81 | 4.65 | 4.80 | 91,908 |
| 8th Dec 2025 (Mon) | 4.57 | 4.79 | 4.57 | 4.66 | 53,235 |