| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.20 | 3.25 | 3.20 | 3.21 | 7,673 |
| 17th Jul 2025 (Thu) | 3.18 | 3.25 | 3.18 | 3.23 | 12,547 |
| 16th Jul 2025 (Wed) | 3.16 | 3.24 | 3.15 | 3.20 | 5,945 |
| 15th Jul 2025 (Tue) | 3.18 | 3.19 | 3.13 | 3.19 | 4,579 |
| 14th Jul 2025 (Mon) | 3.25 | 3.25 | 3.12 | 3.19 | 8,611 |
| 11th Jul 2025 (Fri) | 3.18 | 3.31 | 3.18 | 3.22 | 28,032 |
| 10th Jul 2025 (Thu) | 3.11 | 3.14 | 3.10 | 3.14 | 27,145 |
| 9th Jul 2025 (Wed) | 3.10 | 3.11 | 3.09 | 3.11 | 4,994 |
| 8th Jul 2025 (Tue) | 3.02 | 3.08 | 3.02 | 3.07 | 8,915 |
| 7th Jul 2025 (Mon) | 3.03 | 3.08 | 2.98 | 2.98 | 7,498 |
| 4th Jul 2025 (Fri) | 3.12 | 3.14 | 3.09 | 3.10 | 4,672 |
| 3rd Jul 2025 (Thu) | 3.12 | 3.14 | 3.09 | 3.10 | 4,672 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.10 | 3.025 | 3.08 | 7,978 |
| 1st Jul 2025 (Tue) | 3.08 | 3.11 | 3.06 | 3.06 | 9,161 |
| 30th Jun 2025 (Mon) | 3.14 | 3.14 | 3.05 | 3.08 | 7,036 |
| 27th Jun 2025 (Fri) | 3.09 | 3.12 | 3.05 | 3.10 | 4,053 |
| 26th Jun 2025 (Thu) | 3.19 | 3.19 | 3.04 | 3.08 | 40,573 |
| 25th Jun 2025 (Wed) | 3.19 | 3.20 | 3.15 | 3.15 | 15,799 |
| 24th Jun 2025 (Tue) | 3.11 | 3.385 | 3.11 | 3.20 | 56,266 |
| 23rd Jun 2025 (Mon) | 3.58 | 3.66 | 3.35 | 3.37 | 43,081 |
| 20th Jun 2025 (Fri) | 3.50 | 3.505 | 3.375 | 3.42 | 37,633 |
| 19th Jun 2025 (Thu) | 3.58 | 3.58 | 3.46 | 3.57 | 16,776 |
| 18th Jun 2025 (Wed) | 3.58 | 3.58 | 3.46 | 3.57 | 16,776 |
| 17th Jun 2025 (Tue) | 3.365 | 3.665 | 3.365 | 3.56 | 53,417 |
| 16th Jun 2025 (Mon) | 3.32 | 3.46 | 3.22 | 3.40 | 49,033 |
| 13th Jun 2025 (Fri) | 3.58 | 3.68 | 3.16 | 3.37 | 258,977 |
| 12th Jun 2025 (Thu) | 3.125 | 3.225 | 3.08 | 3.23 | 48,511 |
| 11th Jun 2025 (Wed) | 3.03 | 3.11 | 2.96 | 3.09 | 24,543 |
| 10th Jun 2025 (Tue) | 3.10 | 3.10 | 3.015 | 3.02 | 8,685 |
| 9th Jun 2025 (Mon) | 3.15 | 3.15 | 3.08 | 3.09 | 3,677 |
| 6th Jun 2025 (Fri) | 3.12 | 3.14 | 3.04 | 3.02 | 18,114 |
| 5th Jun 2025 (Thu) | 3.02 | 3.17 | 2.97 | 3.12 | 37,085 |
| 4th Jun 2025 (Wed) | 3.08 | 3.08 | 2.97 | 3.02 | 47,474 |
| 3rd Jun 2025 (Tue) | 2.82 | 3.05 | 2.82 | 3.03 | 33,124 |
| 2nd Jun 2025 (Mon) | 2.92 | 2.92 | 2.75 | 2.80 | 8,548 |
| 30th May 2025 (Fri) | 2.87 | 2.98 | 2.845 | 2.86 | 6,858 |
| 29th May 2025 (Thu) | 2.90 | 2.91 | 2.74 | 2.84 | 6,986 |
| 28th May 2025 (Wed) | 2.86 | 2.86 | 2.85 | 2.85 | 3,396 |
| 27th May 2025 (Tue) | 2.78 | 2.83 | 2.75 | 2.83 | 15,860 |
| 26th May 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 24th May 2025 (Sat) | 2.65 | 2.90 | 2.62 | 2.78 | 61,931 |
| 23rd May 2025 (Fri) | 2.65 | 2.90 | 2.62 | 2.76 | 61,931 |
| 22nd May 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 5,403 |
| 21st May 2025 (Wed) | 2.52 | 2.52 | 2.49 | 2.50 | 8,581 |