| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.16 | 4.19 | 4.07 | 4.11 | 32,711 |
| 12th Dec 2025 (Fri) | 4.17 | 4.48 | 4.08 | 4.22 | 98,915 |
| 11th Dec 2025 (Thu) | 4.36 | 4.36 | 4.05 | 4.26 | 46,991 |
| 10th Dec 2025 (Wed) | 4.63 | 4.65 | 4.29 | 4.48 | 79,554 |
| 9th Dec 2025 (Tue) | 4.70 | 4.81 | 4.65 | 4.80 | 91,908 |
| 8th Dec 2025 (Mon) | 4.57 | 4.79 | 4.57 | 4.66 | 53,235 |
| 5th Dec 2025 (Fri) | 4.61 | 4.69 | 4.51 | 4.57 | 38,961 |
| 4th Dec 2025 (Thu) | 4.405 | 4.69 | 4.38 | 4.60 | 115,905 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.41 | 4.20 | 4.33 | 66,758 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.525 | 4.02 | 4.18 | 155,040 |
| 1st Dec 2025 (Mon) | 4.69 | 4.77 | 4.46 | 4.58 | 224,702 |
| 28th Nov 2025 (Fri) | 5.31 | 5.35 | 4.525 | 4.69 | 288,584 |
| 27th Nov 2025 (Thu) | 6.33 | 6.33 | 5.89 | 6.00 | 94,014 |
| 26th Nov 2025 (Wed) | 6.33 | 6.33 | 5.89 | 6.00 | 93,595 |
| 25th Nov 2025 (Tue) | 6.38 | 6.38 | 5.96 | 6.26 | 38,299 |
| 24th Nov 2025 (Mon) | 6.01 | 6.47 | 5.90 | 6.35 | 49,043 |
| 21st Nov 2025 (Fri) | 5.72 | 5.87 | 5.44 | 5.67 | 10,721 |
| 20th Nov 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.28 | 5,275 |
| 19th Nov 2025 (Wed) | 6.245 | 6.32 | 6.085 | 6.28 | 44,666 |
| 18th Nov 2025 (Tue) | 6.05 | 6.39 | 5.98 | 6.23 | 86,607 |
| 17th Nov 2025 (Mon) | 5.90 | 6.10 | 5.89 | 6.10 | 47,753 |
| 14th Nov 2025 (Fri) | 5.80 | 5.92 | 5.55 | 5.84 | 42,093 |
| 13th Nov 2025 (Thu) | 6.19 | 6.385 | 5.85 | 5.93 | 26,850 |
| 12th Nov 2025 (Wed) | 6.18 | 6.26 | 6.00 | 6.14 | 44,428 |
| 11th Nov 2025 (Tue) | 5.93 | 6.27 | 5.93 | 6.12 | 68,016 |
| 10th Nov 2025 (Mon) | 5.55 | 6.04 | 5.55 | 5.92 | 60,140 |
| 7th Nov 2025 (Fri) | 5.56 | 5.68 | 5.33 | 5.38 | 12,980 |
| 6th Nov 2025 (Thu) | 5.88 | 5.96 | 5.61 | 5.61 | 13,573 |
| 5th Nov 2025 (Wed) | 5.715 | 5.85 | 5.665 | 5.73 | 76,176 |
| 4th Nov 2025 (Tue) | 5.46 | 5.62 | 5.46 | 5.62 | 0 |
| 3rd Nov 2025 (Mon) | 5.46 | 5.74 | 5.35 | 5.62 | 25,296 |
| 31st Oct 2025 (Fri) | 5.25 | 5.56 | 5.25 | 5.51 | 28,036 |
| 30th Oct 2025 (Thu) | 5.415 | 5.425 | 5.20 | 5.22 | 42,781 |
| 29th Oct 2025 (Wed) | 5.275 | 5.45 | 5.20 | 5.37 | 18,467 |
| 28th Oct 2025 (Tue) | 5.30 | 5.48 | 5.22 | 5.34 | 16,540 |
| 27th Oct 2025 (Mon) | 5.19 | 5.33 | 5.09 | 5.24 | 24,826 |
| 24th Oct 2025 (Fri) | 5.31 | 5.40 | 5.08 | 5.09 | 48,620 |
| 23rd Oct 2025 (Thu) | 5.26 | 5.73 | 5.06 | 5.27 | 104,158 |
| 22nd Oct 2025 (Wed) | 5.165 | 5.25 | 4.96 | 5.09 | 29,678 |
| 21st Oct 2025 (Tue) | 5.26 | 5.30 | 5.01 | 5.05 | 47,206 |
| 20th Oct 2025 (Mon) | 4.515 | 5.55 | 4.515 | 5.33 | 169,771 |
| 17th Oct 2025 (Fri) | 4.55 | 4.55 | 4.36 | 4.39 | 29,000 |
| 16th Oct 2025 (Thu) | 4.67 | 4.79 | 4.54 | 4.55 | 13,845 |