| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 220 |
| 17th Jul 2025 (Thu) | 18.42 | 18.64 | 18.42 | 18.50 | 4,217 |
| 16th Jul 2025 (Wed) | 17.90 | 18.07 | 17.90 | 18.036 | 959 |
| 15th Jul 2025 (Tue) | 17.43 | 17.43 | 17.43 | 17.41 | 101 |
| 14th Jul 2025 (Mon) | 17.85 | 17.85 | 17.72 | 17.72 | 183 |
| 11th Jul 2025 (Fri) | 18.60 | 18.60 | 18.31 | 18.31 | 223 |
| 10th Jul 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.67 | 571 |
| 9th Jul 2025 (Wed) | 18.60 | 18.61 | 18.60 | 18.63 | 465 |
| 8th Jul 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.40 | 90 |
| 7th Jul 2025 (Mon) | 18.31 | 18.31 | 18.03 | 18.19 | 1,138 |
| 4th Jul 2025 (Fri) | 19.20 | 19.20 | 18.85 | 18.95 | 2,174 |
| 3rd Jul 2025 (Thu) | 19.20 | 19.20 | 18.85 | 18.95 | 2,174 |
| 2nd Jul 2025 (Wed) | 18.21 | 18.70 | 18.21 | 18.69 | 1,130 |
| 1st Jul 2025 (Tue) | 17.91 | 18.13 | 17.91 | 18.12 | 1,482 |
| 30th Jun 2025 (Mon) | 18.04 | 18.17 | 17.67 | 18.11 | 12,416 |
| 27th Jun 2025 (Fri) | 18.61 | 18.84 | 17.99 | 18.51 | 6,488 |
| 26th Jun 2025 (Thu) | 19.75 | 20.00 | 19.47 | 19.50 | 3,144 |
| 25th Jun 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.20 | 1,660 |
| 24th Jun 2025 (Tue) | 18.71 | 19.35 | 18.71 | 19.35 | 457 |
| 23rd Jun 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.64 | 333 |
| 20th Jun 2025 (Fri) | 19.04 | 19.04 | 19.02 | 18.59 | 874 |
| 19th Jun 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.51 | 91 |
| 18th Jun 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.51 | 91 |
| 17th Jun 2025 (Tue) | 19.60 | 19.60 | 19.45 | 19.31 | 572 |
| 16th Jun 2025 (Mon) | 19.70 | 20.00 | 19.61 | 19.61 | 1,215 |
| 13th Jun 2025 (Fri) | 19.495 | 19.495 | 19.30 | 19.25 | 250 |
| 12th Jun 2025 (Thu) | 19.73 | 19.86 | 19.73 | 19.80 | 838 |
| 11th Jun 2025 (Wed) | 20.18 | 20.18 | 20.17 | 20.05 | 179 |
| 10th Jun 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.95 | 279 |
| 9th Jun 2025 (Mon) | 19.70 | 19.78 | 19.70 | 19.77 | 510 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.64 | 459 |
| 5th Jun 2025 (Thu) | 18.85 | 19.15 | 18.85 | 19.15 | 128 |
| 4th Jun 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.55 | 195 |
| 3rd Jun 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.54 | 202 |
| 2nd Jun 2025 (Mon) | 18.13 | 18.13 | 18.13 | 18.50 | 929 |
| 30th May 2025 (Fri) | 18.25 | 18.59 | 18.25 | 18.78 | 378 |
| 29th May 2025 (Thu) | 18.98 | 19.02 | 18.79 | 18.86 | 592 |
| 28th May 2025 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 463 |
| 27th May 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 304 |
| 26th May 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 24th May 2025 (Sat) | 18.86 | 18.86 | 18.86 | 18.92 | 381 |
| 23rd May 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 381 |
| 22nd May 2025 (Thu) | 19.08 | 19.08 | 18.88 | 18.88 | 1,149 |
| 21st May 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 259 |