| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.29 | 268 |
| 12th Dec 2025 (Fri) | 29.26 | 29.26 | 29.26 | 28.90 | 163 |
| 11th Dec 2025 (Thu) | 29.20 | 29.46 | 29.20 | 29.46 | 102 |
| 10th Dec 2025 (Wed) | 29.20 | 29.20 | 29.16 | 29.16 | 20 |
| 9th Dec 2025 (Tue) | 29.20 | 29.93 | 29.20 | 29.93 | 396 |
| 8th Dec 2025 (Mon) | 29.20 | 29.30 | 28.80 | 29.11 | 2,755 |
| 5th Dec 2025 (Fri) | 27.97 | 27.97 | 27.97 | 27.97 | 213 |
| 4th Dec 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.77 | 423 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.07 | 28.00 | 28.07 | 436 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.10 | 28.00 | 28.03 | 732 |
| 1st Dec 2025 (Mon) | 26.94 | 26.94 | 26.81 | 26.97 | 458 |
| 28th Nov 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.33 | 214 |
| 27th Nov 2025 (Thu) | 26.87 | 26.87 | 26.87 | 27.05 | 1,582 |
| 26th Nov 2025 (Wed) | 26.87 | 26.87 | 26.87 | 27.05 | 1,608 |
| 25th Nov 2025 (Tue) | 27.85 | 28.09 | 27.85 | 27.915 | 619 |
| 24th Nov 2025 (Mon) | 27.90 | 28.09 | 27.20 | 27.47 | 4,115 |
| 21st Nov 2025 (Fri) | 28.23 | 28.24 | 28.13 | 28.20 | 201 |
| 20th Nov 2025 (Thu) | 29.72 | 29.79 | 29.72 | 29.79 | 0 |
| 19th Nov 2025 (Wed) | 29.72 | 29.72 | 29.51 | 29.79 | 810 |
| 18th Nov 2025 (Tue) | 29.35 | 29.50 | 29.12 | 29.50 | 732 |
| 17th Nov 2025 (Mon) | 29.94 | 29.94 | 27.81 | 28.55 | 5,965 |
| 14th Nov 2025 (Fri) | 29.51 | 30.71 | 29.51 | 30.82 | 3,820 |
| 13th Nov 2025 (Thu) | 27.98 | 27.99 | 27.695 | 27.89 | 1,415 |
| 12th Nov 2025 (Wed) | 24.51 | 25.75 | 24.00 | 25.76 | 5,635 |
| 11th Nov 2025 (Tue) | 23.07 | 23.07 | 22.11 | 22.10 | 1,794 |
| 10th Nov 2025 (Mon) | 21.13 | 22.48 | 21.13 | 22.48 | 361 |
| 7th Nov 2025 (Fri) | 21.13 | 21.9099 | 21.13 | 21.9099 | 1 |
| 6th Nov 2025 (Thu) | 21.13 | 21.94 | 21.13 | 21.94 | 347 |
| 5th Nov 2025 (Wed) | 21.13 | 21.62 | 21.13 | 21.62 | 253 |
| 4th Nov 2025 (Tue) | 21.13 | 21.92 | 21.13 | 21.92 | 0 |
| 3rd Nov 2025 (Mon) | 21.13 | 21.92 | 21.13 | 21.92 | 121 |
| 31st Oct 2025 (Fri) | 21.13 | 21.13 | 21.00 | 21.20 | 1,013 |
| 30th Oct 2025 (Thu) | 22.52 | 22.52 | 21.41 | 21.41 | 4 |
| 29th Oct 2025 (Wed) | 22.52 | 22.52 | 21.80 | 21.93 | 224 |
| 28th Oct 2025 (Tue) | 22.31 | 23.25 | 22.29 | 23.29 | 3,196 |
| 27th Oct 2025 (Mon) | 21.47 | 21.61 | 21.44 | 21.41 | 3,821 |
| 24th Oct 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.4801 | 105 |
| 23rd Oct 2025 (Thu) | 20.39 | 20.4275 | 20.39 | 20.4275 | 14 |
| 22nd Oct 2025 (Wed) | 20.39 | 20.39 | 20.35 | 20.35 | 506 |
| 21st Oct 2025 (Tue) | 20.47 | 20.47 | 20.43 | 20.565 | 200 |
| 20th Oct 2025 (Mon) | 21.00 | 21.39 | 21.00 | 21.16 | 1,181 |
| 17th Oct 2025 (Fri) | 20.15 | 20.30 | 20.09 | 20.32 | 1,433 |
| 16th Oct 2025 (Thu) | 19.81 | 19.81 | 19.81 | 19.84 | 7 |