| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.31 | 19.37 | 19.31 | 19.38 | 1,055 |
| 18th Sep 2025 (Thu) | 18.81 | 19.42 | 18.81 | 19.36 | 6,277 |
| 17th Sep 2025 (Wed) | 18.34 | 18.45 | 18.33 | 18.60 | 873 |
| 16th Sep 2025 (Tue) | 18.58 | 18.66 | 18.58 | 18.66 | 473 |
| 15th Sep 2025 (Mon) | 18.24 | 18.32 | 18.17 | 18.32 | 1,657 |
| 12th Sep 2025 (Fri) | 17.53 | 17.76 | 17.53 | 17.72 | 998 |
| 11th Sep 2025 (Thu) | 17.55 | 17.73 | 17.55 | 17.73 | 522 |
| 10th Sep 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.77 | 537 |
| 9th Sep 2025 (Tue) | 18.00 | 18.00 | 17.82 | 17.8324 | 207 |
| 8th Sep 2025 (Mon) | 17.70 | 18.00 | 17.70 | 17.90 | 1,101 |
| 5th Sep 2025 (Fri) | 17.26 | 17.51 | 17.26 | 17.50 | 1,178 |
| 4th Sep 2025 (Thu) | 16.85 | 17.15 | 16.85 | 17.05 | 2,761 |
| 3rd Sep 2025 (Wed) | 16.58 | 16.85 | 16.58 | 16.90 | 8,120 |
| 2nd Sep 2025 (Tue) | 15.63 | 15.63 | 15.50 | 15.19 | 1,340 |
| 1st Sep 2025 (Mon) | 15.82 | 15.82 | 15.715 | 15.715 | 177 |
| 29th Aug 2025 (Fri) | 15.82 | 15.82 | 15.715 | 15.715 | 177 |
| 28th Aug 2025 (Thu) | 15.82 | 15.99 | 15.82 | 16.02 | 1,627 |
| 27th Aug 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.805 | 543 |
| 26th Aug 2025 (Tue) | 15.50 | 15.50 | 15.46 | 15.46 | 461 |
| 25th Aug 2025 (Mon) | 15.54 | 15.54 | 15.415 | 15.36 | 716 |
| 22nd Aug 2025 (Fri) | 15.99 | 15.99 | 15.77 | 15.785 | 761 |
| 21st Aug 2025 (Thu) | 15.21 | 15.34 | 15.21 | 15.25 | 748 |
| 20th Aug 2025 (Wed) | 15.27 | 15.27 | 15.15 | 15.16 | 1,359 |
| 19th Aug 2025 (Tue) | 15.40 | 15.40 | 15.09 | 15.09 | 2,359 |
| 18th Aug 2025 (Mon) | 16.01 | 16.04 | 15.90 | 15.94 | 1,825 |
| 15th Aug 2025 (Fri) | 16.24 | 16.25 | 16.02 | 16.03 | 1,711 |
| 14th Aug 2025 (Thu) | 16.42 | 16.42 | 16.40 | 16.40 | 3,710 |
| 13th Aug 2025 (Wed) | 16.87 | 16.94 | 16.79 | 16.65 | 680 |
| 12th Aug 2025 (Tue) | 17.53 | 17.75 | 17.50 | 17.52 | 1,996 |
| 11th Aug 2025 (Mon) | 17.78 | 17.85 | 17.78 | 17.78 | 1,425 |
| 8th Aug 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 53 |
| 7th Aug 2025 (Thu) | 17.82 | 17.88 | 17.82 | 17.88 | 799 |
| 6th Aug 2025 (Wed) | 17.49 | 17.49 | 17.49 | 17.46 | 300 |
| 5th Aug 2025 (Tue) | 17.20 | 17.46 | 17.20 | 17.44 | 4,681 |
| 4th Aug 2025 (Mon) | 17.30 | 17.49 | 17.15 | 17.43 | 2,348 |
| 1st Aug 2025 (Fri) | 16.97 | 17.00 | 16.70 | 16.87 | 9,239 |
| 31st Jul 2025 (Thu) | 17.07 | 17.07 | 16.70 | 16.96 | 2,865 |
| 30th Jul 2025 (Wed) | 17.48 | 17.48 | 16.87 | 16.87 | 1,453 |
| 29th Jul 2025 (Tue) | 17.69 | 17.69 | 17.39 | 17.38 | 1,485 |
| 28th Jul 2025 (Mon) | 17.49 | 17.49 | 17.43 | 17.49 | 1,293 |
| 25th Jul 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.81 | 676 |
| 24th Jul 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.21 | 404 |
| 23rd Jul 2025 (Wed) | 18.21 | 18.21 | 18.20 | 18.23 | 376 |
| 22nd Jul 2025 (Tue) | 17.69 | 17.73 | 17.69 | 17.69 | 520 |