| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.60 | 33.71 | 33.60 | 33.56 | 3,097 |
| 5th Feb 2026 (Thu) | 33.64 | 33.69 | 33.14 | 33.32 | 1,895 |
| 4th Feb 2026 (Wed) | 35.02 | 35.02 | 34.48 | 34.55 | 3,637 |
| 3rd Feb 2026 (Tue) | 35.31 | 35.835 | 35.25 | 35.20 | 432 |
| 2nd Feb 2026 (Mon) | 35.76 | 37.09 | 35.76 | 36.64 | 2,703 |
| 30th Jan 2026 (Fri) | 38.10 | 38.10 | 37.15 | 37.13 | 851 |
| 29th Jan 2026 (Thu) | 40.01 | 40.01 | 38.69 | 38.80 | 1,810 |
| 28th Jan 2026 (Wed) | 42.24 | 42.24 | 41.60 | 42.92 | 1,259 |
| 27th Jan 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.92 | 544 |
| 26th Jan 2026 (Mon) | 42.40 | 42.40 | 42.11 | 42.185 | 493 |
| 23rd Jan 2026 (Fri) | 41.73 | 41.94 | 41.73 | 41.94 | 992 |
| 22nd Jan 2026 (Thu) | 41.73 | 41.89 | 41.69 | 41.80 | 3,954 |
| 21st Jan 2026 (Wed) | 42.01 | 43.00 | 41.78 | 42.53 | 4,278 |
| 20th Jan 2026 (Tue) | 44.55 | 45.32 | 44.50 | 44.66 | 6,468 |
| 19th Jan 2026 (Mon) | 42.49 | 43.00 | 41.75 | 42.57 | 8,782 |
| 16th Jan 2026 (Fri) | 42.49 | 43.00 | 41.75 | 42.57 | 8,782 |
| 15th Jan 2026 (Thu) | 39.45 | 39.51 | 39.44 | 39.43 | 1,920 |
| 14th Jan 2026 (Wed) | 37.46 | 38.03 | 37.46 | 38.05 | 3,153 |
| 13th Jan 2026 (Tue) | 37.675 | 37.675 | 37.29 | 37.78 | 6,798 |
| 12th Jan 2026 (Mon) | 36.86 | 37.69 | 36.86 | 37.78 | 3,143 |
| 9th Jan 2026 (Fri) | 36.27 | 36.58 | 35.99 | 36.60 | 3,869 |
| 8th Jan 2026 (Thu) | 33.01 | 33.24 | 33.01 | 33.24 | 36 |
| 7th Jan 2026 (Wed) | 33.01 | 33.60 | 33.00 | 33.57 | 1,426 |
| 6th Jan 2026 (Tue) | 32.00 | 32.475 | 32.00 | 32.21 | 5,046 |
| 5th Jan 2026 (Mon) | 30.16 | 30.20 | 29.98 | 30.14 | 3,346 |
| 2nd Jan 2026 (Fri) | 30.51 | 30.55 | 30.49 | 30.535 | 3,271 |
| 1st Jan 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.63 | 101 |
| 31st Dec 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.63 | 101 |
| 30th Dec 2025 (Tue) | 30.30 | 30.30 | 30.01 | 30.46 | 945 |
| 29th Dec 2025 (Mon) | 29.13 | 29.57 | 29.13 | 29.70 | 674 |
| 26th Dec 2025 (Fri) | 29.91 | 30.26 | 29.90 | 30.27 | 4,710 |
| 25th Dec 2025 (Thu) | 28.70 | 28.89 | 28.70 | 28.59 | 375 |
| 24th Dec 2025 (Wed) | 28.70 | 28.89 | 28.70 | 28.59 | 375 |
| 23rd Dec 2025 (Tue) | 27.94 | 28.52 | 27.94 | 28.52 | 169 |
| 22nd Dec 2025 (Mon) | 27.94 | 28.40 | 27.94 | 28.40 | 104 |
| 19th Dec 2025 (Fri) | 27.94 | 27.94 | 27.94 | 27.92 | 31 |
| 18th Dec 2025 (Thu) | 27.74 | 28.19 | 27.74 | 28.19 | 0 |
| 17th Dec 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.75 | 209 |
| 16th Dec 2025 (Tue) | 28.24 | 28.24 | 27.80 | 27.57 | 50 |
| 15th Dec 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.29 | 268 |
| 12th Dec 2025 (Fri) | 29.26 | 29.26 | 29.26 | 28.90 | 163 |
| 11th Dec 2025 (Thu) | 29.20 | 29.46 | 29.20 | 29.46 | 102 |
| 10th Dec 2025 (Wed) | 29.20 | 29.20 | 29.16 | 29.16 | 20 |
| 9th Dec 2025 (Tue) | 29.20 | 29.93 | 29.20 | 29.93 | 396 |
| 8th Dec 2025 (Mon) | 29.20 | 29.30 | 28.80 | 29.11 | 2,755 |