| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.25 | 42.40 | 42.17 | 42.49 | 4,698 |
| 5th Feb 2026 (Thu) | 41.90 | 41.90 | 41.18 | 41.13 | 2,835 |
| 4th Feb 2026 (Wed) | 42.38 | 42.38 | 41.88 | 42.11 | 1,166 |
| 3rd Feb 2026 (Tue) | 42.04 | 42.22 | 41.82 | 42.20 | 1,705 |
| 2nd Feb 2026 (Mon) | 41.49 | 41.58 | 41.39 | 41.4703 | 4,179 |
| 30th Jan 2026 (Fri) | 41.735 | 41.80 | 41.28 | 41.50 | 617 |
| 29th Jan 2026 (Thu) | 42.20 | 42.47 | 42.20 | 42.4931 | 1,012 |
| 28th Jan 2026 (Wed) | 42.64 | 42.74 | 42.44 | 43.2598 | 5,809 |
| 27th Jan 2026 (Tue) | 42.94 | 43.26 | 42.94 | 43.2598 | 3,454 |
| 26th Jan 2026 (Mon) | 42.62 | 42.62 | 42.36 | 42.3426 | 1,670 |
| 23rd Jan 2026 (Fri) | 41.88 | 42.24 | 41.88 | 42.1997 | 3,318 |
| 22nd Jan 2026 (Thu) | 41.72 | 41.84 | 41.56 | 41.70 | 1,125 |
| 21st Jan 2026 (Wed) | 41.68 | 41.77 | 41.32 | 41.71 | 1 |
| 20th Jan 2026 (Tue) | 41.38 | 41.43 | 41.15 | 41.19 | 387 |
| 19th Jan 2026 (Mon) | 41.50 | 41.63 | 41.50 | 41.71 | 400 |
| 16th Jan 2026 (Fri) | 41.50 | 41.63 | 41.50 | 41.71 | 400 |
| 15th Jan 2026 (Thu) | 41.40 | 41.44 | 41.23 | 41.33 | 4,266 |
| 14th Jan 2026 (Wed) | 41.42 | 41.42 | 41.32 | 41.40 | 678 |
| 13th Jan 2026 (Tue) | 40.98 | 40.99 | 40.95 | 41.37 | 5,654 |
| 12th Jan 2026 (Mon) | 41.31 | 41.31 | 41.26 | 41.37 | 586 |
| 9th Jan 2026 (Fri) | 40.63 | 40.81 | 40.63 | 40.91 | 143 |
| 8th Jan 2026 (Thu) | 40.49 | 40.51 | 40.45 | 40.50 | 998 |
| 7th Jan 2026 (Wed) | 40.11 | 40.11 | 40.07 | 40.05 | 271 |
| 6th Jan 2026 (Tue) | 39.83 | 39.84 | 39.67 | 39.7279 | 1,265 |
| 5th Jan 2026 (Mon) | 39.39 | 39.66 | 39.37 | 39.66 | 3,162 |
| 2nd Jan 2026 (Fri) | 38.60 | 38.65 | 38.50 | 38.69 | 432 |
| 1st Jan 2026 (Thu) | 38.21 | 38.21 | 38.16 | 38.1202 | 225 |
| 31st Dec 2025 (Wed) | 38.21 | 38.21 | 38.16 | 38.1202 | 225 |
| 30th Dec 2025 (Tue) | 38.37 | 38.38 | 38.31 | 38.27 | 629 |
| 29th Dec 2025 (Mon) | 38.00 | 38.07 | 38.00 | 38.0652 | 2,218 |
| 26th Dec 2025 (Fri) | 38.29 | 38.36 | 38.27 | 38.3152 | 1,332 |
| 25th Dec 2025 (Thu) | 38.43 | 38.47 | 38.43 | 38.445 | 1,030 |
| 24th Dec 2025 (Wed) | 38.43 | 38.47 | 38.43 | 38.445 | 1,030 |
| 23rd Dec 2025 (Tue) | 38.33 | 38.43 | 38.31 | 38.36 | 984 |
| 22nd Dec 2025 (Mon) | 39.05 | 39.17 | 38.99 | 39.1404 | 913 |
| 19th Dec 2025 (Fri) | 38.98 | 39.085 | 38.96 | 38.9346 | 2,182 |
| 18th Dec 2025 (Thu) | 38.39 | 38.47 | 38.38 | 38.4263 | 115 |
| 17th Dec 2025 (Wed) | 38.26 | 38.29 | 38.18 | 38.14 | 1,647 |
| 16th Dec 2025 (Tue) | 38.33 | 38.38 | 38.12 | 38.1882 | 1,102 |
| 15th Dec 2025 (Mon) | 38.45 | 38.49 | 38.44 | 38.45 | 2,221 |
| 12th Dec 2025 (Fri) | 38.41 | 38.42 | 38.26 | 38.3388 | 115 |
| 11th Dec 2025 (Thu) | 38.63 | 38.68 | 38.63 | 38.6101 | 363 |
| 10th Dec 2025 (Wed) | 37.91 | 38.28 | 37.91 | 38.40 | 1,425 |
| 9th Dec 2025 (Tue) | 37.96 | 38.03 | 37.96 | 37.9376 | 825 |
| 8th Dec 2025 (Mon) | 37.79 | 37.84 | 37.78 | 37.8154 | 420 |