| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.58 | 35.62 | 35.50 | 35.5632 | 799 |
| 18th Sep 2025 (Thu) | 35.45 | 35.58 | 35.45 | 35.542 | 2,131 |
| 17th Sep 2025 (Wed) | 35.90 | 35.90 | 35.4052 | 35.4052 | 24 |
| 16th Sep 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.9666 | 606 |
| 15th Sep 2025 (Mon) | 35.90 | 36.0371 | 35.90 | 36.0371 | 138 |
| 12th Sep 2025 (Fri) | 35.90 | 35.91 | 35.90 | 35.8506 | 138 |
| 11th Sep 2025 (Thu) | 35.89 | 35.89 | 35.89 | 35.925 | 124 |
| 10th Sep 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.4228 | 4 |
| 9th Sep 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.1313 | 150 |
| 8th Sep 2025 (Mon) | 35.29 | 35.29 | 35.29 | 35.255 | 122 |
| 5th Sep 2025 (Fri) | 34.92 | 34.92 | 34.71 | 34.75 | 107 |
| 4th Sep 2025 (Thu) | 34.47 | 34.47 | 34.47 | 34.5825 | 561 |
| 3rd Sep 2025 (Wed) | 34.295 | 34.35 | 34.295 | 34.35 | 0 |
| 2nd Sep 2025 (Tue) | 34.295 | 34.295 | 34.295 | 34.295 | 287 |
| 1st Sep 2025 (Mon) | 34.58 | 34.6083 | 34.58 | 34.6083 | 70 |
| 29th Aug 2025 (Fri) | 34.58 | 34.6083 | 34.58 | 34.6083 | 70 |
| 28th Aug 2025 (Thu) | 34.58 | 34.63 | 34.58 | 34.675 | 284 |
| 27th Aug 2025 (Wed) | 34.58 | 34.63 | 34.58 | 34.6153 | 251 |
| 26th Aug 2025 (Tue) | 34.89 | 34.89 | 34.89 | 34.9111 | 118 |
| 25th Aug 2025 (Mon) | 35.05 | 35.05 | 34.82 | 34.755 | 545 |
| 22nd Aug 2025 (Fri) | 35.07 | 35.07 | 35.07 | 35.0484 | 128 |
| 21st Aug 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.4962 | 119 |
| 20th Aug 2025 (Wed) | 34.47 | 34.47 | 34.47 | 34.6034 | 184 |
| 19th Aug 2025 (Tue) | 35.27 | 35.27 | 34.7111 | 34.7111 | 70 |
| 18th Aug 2025 (Mon) | 35.27 | 35.32 | 35.27 | 35.34 | 1,356 |
| 15th Aug 2025 (Fri) | 34.96 | 35.085 | 34.96 | 35.085 | 79 |
| 14th Aug 2025 (Thu) | 34.96 | 34.96 | 34.96 | 34.995 | 286 |
| 13th Aug 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.11 | 133 |
| 12th Aug 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.8562 | 255 |
| 11th Aug 2025 (Mon) | 34.38 | 34.38 | 34.38 | 34.3727 | 162 |
| 8th Aug 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.492 | 110 |
| 7th Aug 2025 (Thu) | 34.24 | 34.24 | 34.18 | 34.40 | 381 |
| 6th Aug 2025 (Wed) | 33.89 | 34.07 | 33.89 | 34.0687 | 428 |
| 5th Aug 2025 (Tue) | 33.635 | 33.74 | 33.635 | 33.73 | 233 |
| 4th Aug 2025 (Mon) | 33.92 | 33.93 | 33.92 | 33.9061 | 187 |
| 1st Aug 2025 (Fri) | 33.10 | 33.25 | 33.10 | 33.3189 | 100 |
| 31st Jul 2025 (Thu) | 33.27 | 33.27 | 33.22 | 33.175 | 865 |
| 30th Jul 2025 (Wed) | 33.21 | 33.23 | 32.96 | 33.0906 | 900 |
| 29th Jul 2025 (Tue) | 32.90 | 32.90 | 32.90 | 33.00 | 173 |
| 28th Jul 2025 (Mon) | 32.745 | 32.78 | 32.71 | 32.7519 | 712 |
| 25th Jul 2025 (Fri) | 33.51 | 33.51 | 33.51 | 33.6503 | 104 |
| 24th Jul 2025 (Thu) | 33.81 | 33.81 | 33.81 | 33.7366 | 333 |
| 23rd Jul 2025 (Wed) | 33.82 | 33.97 | 33.75 | 34.055 | 25,182 |
| 22nd Jul 2025 (Tue) | 33.155 | 33.155 | 33.155 | 33.4528 | 94 |