| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.33 | 38.38 | 38.12 | 38.1882 | 1,102 |
| 15th Dec 2025 (Mon) | 38.45 | 38.49 | 38.44 | 38.45 | 2,221 |
| 12th Dec 2025 (Fri) | 38.41 | 38.42 | 38.26 | 38.3388 | 115 |
| 11th Dec 2025 (Thu) | 38.63 | 38.68 | 38.63 | 38.6101 | 363 |
| 10th Dec 2025 (Wed) | 37.91 | 38.28 | 37.91 | 38.40 | 1,425 |
| 9th Dec 2025 (Tue) | 37.96 | 38.03 | 37.96 | 37.9376 | 825 |
| 8th Dec 2025 (Mon) | 37.79 | 37.84 | 37.78 | 37.8154 | 420 |
| 5th Dec 2025 (Fri) | 37.95 | 37.95 | 37.63 | 37.6422 | 851 |
| 4th Dec 2025 (Thu) | 37.70 | 37.70 | 37.61 | 37.6564 | 466 |
| 3rd Dec 2025 (Wed) | 37.61 | 37.71 | 37.56 | 37.67 | 1,000 |
| 2nd Dec 2025 (Tue) | 37.57 | 37.57 | 37.50 | 37.5433 | 200 |
| 1st Dec 2025 (Mon) | 37.39 | 37.46 | 37.39 | 37.3296 | 287 |
| 28th Nov 2025 (Fri) | 37.78 | 37.78 | 37.78 | 37.8295 | 41 |
| 27th Nov 2025 (Thu) | 37.50 | 37.58 | 37.50 | 37.5846 | 884 |
| 26th Nov 2025 (Wed) | 37.50 | 37.58 | 37.50 | 37.5846 | 1,082 |
| 25th Nov 2025 (Tue) | 36.78 | 36.91 | 36.78 | 36.8846 | 729 |
| 24th Nov 2025 (Mon) | 36.69 | 36.74 | 36.65 | 36.7499 | 874 |
| 21st Nov 2025 (Fri) | 36.38 | 36.38 | 36.38 | 36.44 | 136 |
| 20th Nov 2025 (Thu) | 36.78 | 36.78 | 36.70 | 36.70 | 0 |
| 19th Nov 2025 (Wed) | 36.78 | 36.78 | 36.67 | 36.70 | 184 |
| 18th Nov 2025 (Tue) | 36.72 | 36.96 | 36.72 | 36.88 | 303 |
| 17th Nov 2025 (Mon) | 37.92 | 37.92 | 37.51 | 37.6219 | 828 |
| 14th Nov 2025 (Fri) | 37.79 | 37.99 | 37.79 | 37.8896 | 4,543 |
| 13th Nov 2025 (Thu) | 38.43 | 38.43 | 38.01 | 38.0259 | 1,133 |
| 12th Nov 2025 (Wed) | 38.14 | 38.14 | 37.97 | 38.01 | 4,672 |
| 11th Nov 2025 (Tue) | 37.45 | 37.65 | 37.45 | 37.655 | 976 |
| 10th Nov 2025 (Mon) | 37.39 | 37.55 | 37.39 | 37.58 | 500 |
| 7th Nov 2025 (Fri) | 36.67 | 36.67 | 36.59 | 36.9048 | 2,504 |
| 6th Nov 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.7065 | 0 |
| 5th Nov 2025 (Wed) | 36.68 | 36.68 | 36.62 | 36.655 | 1,581 |
| 4th Nov 2025 (Tue) | 36.53 | 36.53 | 36.46 | 36.46 | 0 |
| 3rd Nov 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.46 | 1,062 |
| 31st Oct 2025 (Fri) | 36.48 | 36.48 | 36.35 | 36.4393 | 846 |
| 30th Oct 2025 (Thu) | 36.38 | 36.38 | 36.23 | 36.2659 | 500 |
| 29th Oct 2025 (Wed) | 36.54 | 36.56 | 36.20 | 36.2973 | 453 |
| 28th Oct 2025 (Tue) | 36.28 | 36.28 | 36.2468 | 36.2468 | 0 |
| 27th Oct 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.2832 | 100 |
| 24th Oct 2025 (Fri) | 35.77 | 35.9869 | 35.77 | 35.9869 | 21 |
| 23rd Oct 2025 (Thu) | 35.77 | 35.77 | 35.765 | 35.765 | 6 |
| 22nd Oct 2025 (Wed) | 35.77 | 35.77 | 35.77 | 35.5617 | 0 |
| 21st Oct 2025 (Tue) | 36.14 | 36.14 | 35.6144 | 35.6144 | 10 |
| 20th Oct 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.125 | 188 |
| 17th Oct 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.4633 | 0 |