| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.34 | 33.34 | 33.34 | 33.1888 | 192 |
| 17th Jul 2025 (Thu) | 32.72 | 33.1934 | 32.72 | 33.1934 | 47 |
| 16th Jul 2025 (Wed) | 32.72 | 32.925 | 32.72 | 32.925 | 62 |
| 15th Jul 2025 (Tue) | 32.72 | 32.72 | 32.67 | 32.63 | 47 |
| 14th Jul 2025 (Mon) | 33.12 | 33.15 | 33.05 | 33.19 | 1,689 |
| 11th Jul 2025 (Fri) | 33.36 | 33.36 | 33.23 | 33.23 | 229 |
| 10th Jul 2025 (Thu) | 33.36 | 33.45 | 33.36 | 33.45 | 881 |
| 9th Jul 2025 (Wed) | 33.62 | 33.66 | 33.61 | 33.72 | 1,049 |
| 8th Jul 2025 (Tue) | 33.25 | 33.25 | 33.25 | 33.29 | 522 |
| 7th Jul 2025 (Mon) | 33.28 | 33.28 | 33.10 | 33.09 | 608 |
| 4th Jul 2025 (Fri) | 33.12 | 33.12 | 33.12 | 33.19 | 331 |
| 3rd Jul 2025 (Thu) | 33.12 | 33.12 | 33.12 | 33.19 | 331 |
| 2nd Jul 2025 (Wed) | 33.34 | 33.34 | 33.34 | 33.305 | 129 |
| 1st Jul 2025 (Tue) | 33.56 | 33.56 | 33.42 | 33.31 | 582 |
| 30th Jun 2025 (Mon) | 33.86 | 33.98 | 33.86 | 33.96 | 351 |
| 27th Jun 2025 (Fri) | 33.69 | 33.73 | 33.69 | 33.70 | 776 |
| 26th Jun 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.50 | 115 |
| 25th Jun 2025 (Wed) | 32.96 | 33.39 | 32.96 | 32.975 | 7,241 |
| 24th Jun 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.99 | 138 |
| 23rd Jun 2025 (Mon) | 32.36 | 32.38 | 32.36 | 32.64 | 495 |
| 20th Jun 2025 (Fri) | 32.57 | 32.57 | 32.57 | 32.54 | 202 |
| 19th Jun 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.65 | 101 |
| 18th Jun 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.65 | 101 |
| 17th Jun 2025 (Tue) | 32.68 | 32.68 | 32.40 | 32.4064 | 3,206 |
| 16th Jun 2025 (Mon) | 32.98 | 33.12 | 32.98 | 32.85 | 520 |
| 13th Jun 2025 (Fri) | 32.63 | 32.63 | 32.61 | 32.61 | 14 |
| 12th Jun 2025 (Thu) | 32.63 | 32.63 | 32.63 | 32.66 | 101 |
| 11th Jun 2025 (Wed) | 32.38 | 32.39 | 32.29 | 32.35 | 300 |
| 10th Jun 2025 (Tue) | 32.45 | 32.45 | 32.25 | 32.25 | 2,427 |
| 9th Jun 2025 (Mon) | 32.55 | 32.55 | 32.53 | 32.55 | 728 |
| 6th Jun 2025 (Fri) | 32.55 | 32.55 | 32.55 | 32.51 | 139 |
| 5th Jun 2025 (Thu) | 32.80 | 32.80 | 32.65 | 32.71 | 335 |
| 4th Jun 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.64 | 318 |
| 3rd Jun 2025 (Tue) | 32.51 | 32.51 | 32.34 | 32.34 | 0 |
| 2nd Jun 2025 (Mon) | 32.51 | 32.51 | 32.51 | 32.63 | 906 |
| 30th May 2025 (Fri) | 31.95 | 31.95 | 31.95 | 32.03 | 217 |
| 29th May 2025 (Thu) | 31.63 | 31.74 | 31.63 | 31.74 | 0 |
| 28th May 2025 (Wed) | 31.68 | 31.68 | 31.68 | 31.68 | 569 |
| 27th May 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| 26th May 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| 24th May 2025 (Sat) | 30.97 | 31.21 | 30.97 | 31.21 | 0 |
| 23rd May 2025 (Fri) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 22nd May 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 21st May 2025 (Wed) | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| 20th May 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 18 |