| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.95 | 94.37 | 91.81 | 91.83 | 54,053 |
| 18th Sep 2025 (Thu) | 94.25 | 94.58 | 93.14 | 93.96 | 12,879 |
| 17th Sep 2025 (Wed) | 94.98 | 95.40 | 94.03 | 94.50 | 19,254 |
| 16th Sep 2025 (Tue) | 93.74 | 96.09 | 93.74 | 95.16 | 45,635 |
| 15th Sep 2025 (Mon) | 91.22 | 93.05 | 90.84 | 92.96 | 44,478 |
| 12th Sep 2025 (Fri) | 91.45 | 92.10 | 90.94 | 90.92 | 21,675 |
| 11th Sep 2025 (Thu) | 91.13 | 92.11 | 91.13 | 91.85 | 18,911 |
| 10th Sep 2025 (Wed) | 90.56 | 91.775 | 90.56 | 91.47 | 23,366 |
| 9th Sep 2025 (Tue) | 87.84 | 90.66 | 87.84 | 89.56 | 19,264 |
| 8th Sep 2025 (Mon) | 87.63 | 87.63 | 86.68 | 87.42 | 23,349 |
| 5th Sep 2025 (Fri) | 87.08 | 87.79 | 86.70 | 87.28 | 21,361 |
| 4th Sep 2025 (Thu) | 87.33 | 88.15 | 87.33 | 87.47 | 32,502 |
| 3rd Sep 2025 (Wed) | 88.46 | 88.83 | 86.95 | 88.17 | 31,990 |
| 2nd Sep 2025 (Tue) | 90.09 | 90.63 | 87.89 | 89.22 | 45,372 |
| 1st Sep 2025 (Mon) | 90.75 | 91.15 | 90.48 | 90.78 | 11,964 |
| 29th Aug 2025 (Fri) | 90.75 | 91.15 | 90.48 | 90.78 | 11,964 |
| 28th Aug 2025 (Thu) | 89.755 | 90.64 | 89.49 | 90.50 | 18,587 |
| 27th Aug 2025 (Wed) | 88.32 | 89.82 | 87.97 | 89.82 | 20,463 |
| 26th Aug 2025 (Tue) | 87.19 | 87.83 | 87.12 | 87.79 | 18,735 |
| 25th Aug 2025 (Mon) | 87.27 | 87.92 | 87.27 | 87.85 | 12,897 |
| 22nd Aug 2025 (Fri) | 85.21 | 87.34 | 84.705 | 87.37 | 37,510 |
| 21st Aug 2025 (Thu) | 83.84 | 84.67 | 83.38 | 84.42 | 27,469 |
| 20th Aug 2025 (Wed) | 83.07 | 83.63 | 83.05 | 83.35 | 14,771 |
| 19th Aug 2025 (Tue) | 83.92 | 83.92 | 82.45 | 82.57 | 12,491 |
| 18th Aug 2025 (Mon) | 83.00 | 83.75 | 82.81 | 83.62 | 43,821 |
| 15th Aug 2025 (Fri) | 83.62 | 83.73 | 83.07 | 83.60 | 16,101 |
| 14th Aug 2025 (Thu) | 82.78 | 83.73 | 82.78 | 83.21 | 18,570 |
| 13th Aug 2025 (Wed) | 83.40 | 84.05 | 82.79 | 83.45 | 20,278 |
| 12th Aug 2025 (Tue) | 83.55 | 84.04 | 83.40 | 83.37 | 17,191 |
| 11th Aug 2025 (Mon) | 85.635 | 85.64 | 83.15 | 83.36 | 31,473 |
| 8th Aug 2025 (Fri) | 85.175 | 85.73 | 84.70 | 85.31 | 26,353 |
| 7th Aug 2025 (Thu) | 85.73 | 86.83 | 84.91 | 84.94 | 23,444 |
| 6th Aug 2025 (Wed) | 86.04 | 86.86 | 84.79 | 85.53 | 29,676 |
| 5th Aug 2025 (Tue) | 84.65 | 84.98 | 83.47 | 84.91 | 30,751 |
| 4th Aug 2025 (Mon) | 83.04 | 84.38 | 82.45 | 84.35 | 20,770 |
| 1st Aug 2025 (Fri) | 82.39 | 83.48 | 81.95 | 83.32 | 30,777 |
| 31st Jul 2025 (Thu) | 83.865 | 84.30 | 83.09 | 83.47 | 32,517 |
| 30th Jul 2025 (Wed) | 85.61 | 85.85 | 83.95 | 84.30 | 19,519 |
| 29th Jul 2025 (Tue) | 85.51 | 86.26 | 85.16 | 85.68 | 28,631 |
| 28th Jul 2025 (Mon) | 84.10 | 85.34 | 84.10 | 84.89 | 23,579 |
| 25th Jul 2025 (Fri) | 83.50 | 83.90 | 82.89 | 83.68 | 23,165 |
| 24th Jul 2025 (Thu) | 83.595 | 85.02 | 83.06 | 84.09 | 34,831 |
| 23rd Jul 2025 (Wed) | 83.94 | 84.45 | 83.45 | 84.01 | 20,309 |
| 22nd Jul 2025 (Tue) | 82.10 | 83.85 | 82.05 | 83.48 | 29,156 |