| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.46 | 83.58 | 82.12 | 82.31 | 37,737 |
| 17th Jul 2025 (Thu) | 81.59 | 82.345 | 81.55 | 81.99 | 34,708 |
| 16th Jul 2025 (Wed) | 81.88 | 82.44 | 80.98 | 82.05 | 21,904 |
| 15th Jul 2025 (Tue) | 83.26 | 83.26 | 81.67 | 81.97 | 27,971 |
| 14th Jul 2025 (Mon) | 82.00 | 83.20 | 82.00 | 83.16 | 18,448 |
| 11th Jul 2025 (Fri) | 80.96 | 82.65 | 80.96 | 82.53 | 32,111 |
| 10th Jul 2025 (Thu) | 79.56 | 80.97 | 78.94 | 80.86 | 24,420 |
| 9th Jul 2025 (Wed) | 80.68 | 80.74 | 79.89 | 80.03 | 22,121 |
| 8th Jul 2025 (Tue) | 79.72 | 81.11 | 79.72 | 80.70 | 43,281 |
| 7th Jul 2025 (Mon) | 81.16 | 81.21 | 79.69 | 80.15 | 18,401 |
| 4th Jul 2025 (Fri) | 80.49 | 81.41 | 80.49 | 81.43 | 15,475 |
| 3rd Jul 2025 (Thu) | 80.49 | 81.41 | 80.49 | 81.43 | 15,475 |
| 2nd Jul 2025 (Wed) | 80.21 | 80.94 | 79.48 | 80.98 | 24,104 |
| 1st Jul 2025 (Tue) | 78.69 | 80.76 | 78.40 | 80.44 | 15,942 |
| 30th Jun 2025 (Mon) | 78.67 | 79.72 | 78.66 | 79.48 | 23,588 |
| 27th Jun 2025 (Fri) | 81.50 | 81.71 | 78.71 | 79.35 | 46,979 |
| 26th Jun 2025 (Thu) | 80.62 | 81.63 | 80.51 | 81.33 | 19,574 |
| 25th Jun 2025 (Wed) | 78.58 | 80.56 | 78.58 | 80.08 | 43,227 |
| 24th Jun 2025 (Tue) | 77.69 | 80.04 | 77.68 | 78.75 | 67,484 |
| 23rd Jun 2025 (Mon) | 82.20 | 82.435 | 78.79 | 79.04 | 42,993 |
| 20th Jun 2025 (Fri) | 81.93 | 81.94 | 80.74 | 81.03 | 32,450 |
| 19th Jun 2025 (Thu) | 82.31 | 82.58 | 80.74 | 81.12 | 26,802 |
| 18th Jun 2025 (Wed) | 82.31 | 82.58 | 80.74 | 81.12 | 26,802 |
| 17th Jun 2025 (Tue) | 82.25 | 82.29 | 81.28 | 81.55 | 41,120 |
| 16th Jun 2025 (Mon) | 82.05 | 82.71 | 81.14 | 81.32 | 29,546 |
| 13th Jun 2025 (Fri) | 80.83 | 81.94 | 79.86 | 81.91 | 59,607 |
| 12th Jun 2025 (Thu) | 77.63 | 79.01 | 77.59 | 78.98 | 27,613 |
| 11th Jun 2025 (Wed) | 75.42 | 77.63 | 75.42 | 77.52 | 38,383 |
| 10th Jun 2025 (Tue) | 74.61 | 75.73 | 74.61 | 75.17 | 23,143 |
| 9th Jun 2025 (Mon) | 73.44 | 74.31 | 73.235 | 73.41 | 29,542 |
| 6th Jun 2025 (Fri) | 73.22 | 74.36 | 73.22 | 73.54 | 39,075 |
| 5th Jun 2025 (Thu) | 72.95 | 73.33 | 72.455 | 72.96 | 18,326 |
| 4th Jun 2025 (Wed) | 73.11 | 73.57 | 71.04 | 72.24 | 44,916 |
| 3rd Jun 2025 (Tue) | 72.51 | 73.74 | 71.51 | 73.60 | 45,646 |
| 2nd Jun 2025 (Mon) | 72.96 | 72.97 | 71.78 | 72.59 | 28,401 |
| 30th May 2025 (Fri) | 71.14 | 71.56 | 70.92 | 71.35 | 20,998 |
| 29th May 2025 (Thu) | 72.25 | 72.43 | 71.63 | 71.82 | 34,734 |
| 28th May 2025 (Wed) | 71.85 | 72.36 | 71.50 | 71.72 | 33,659 |
| 27th May 2025 (Tue) | 71.75 | 72.51 | 71.43 | 72.365 | 23,177 |
| 26th May 2025 (Mon) | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| 24th May 2025 (Sat) | 71.45 | 71.79 | 71.43 | 71.69 | 22,870 |
| 23rd May 2025 (Fri) | 71.45 | 71.79 | 71.43 | 71.79 | 22,870 |
| 22nd May 2025 (Thu) | 71.00 | 71.42 | 70.39 | 71.39 | 30,962 |
| 21st May 2025 (Wed) | 71.95 | 72.80 | 71.52 | 72.43 | 21,633 |