| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.82 | 90.82 | 89.87 | 89.87 | 0 |
| 15th Dec 2025 (Mon) | 90.82 | 90.82 | 88.96 | 89.87 | 27,854 |
| 12th Dec 2025 (Fri) | 92.15 | 92.15 | 91.19 | 91.90 | 13,955 |
| 11th Dec 2025 (Thu) | 91.72 | 92.39 | 91.26 | 92.28 | 19,637 |
| 10th Dec 2025 (Wed) | 90.80 | 92.33 | 90.02 | 91.96 | 20,893 |
| 9th Dec 2025 (Tue) | 91.20 | 92.60 | 90.575 | 90.70 | 30,896 |
| 8th Dec 2025 (Mon) | 92.27 | 92.85 | 90.30 | 90.61 | 42,673 |
| 5th Dec 2025 (Fri) | 94.28 | 94.33 | 92.31 | 92.40 | 43,196 |
| 4th Dec 2025 (Thu) | 96.335 | 96.39 | 93.38 | 94.11 | 69,033 |
| 3rd Dec 2025 (Wed) | 95.15 | 96.60 | 94.80 | 96.20 | 35,433 |
| 2nd Dec 2025 (Tue) | 97.66 | 97.66 | 94.80 | 94.94 | 19,986 |
| 1st Dec 2025 (Mon) | 100.13 | 100.605 | 98.17 | 98.20 | 13,496 |
| 28th Nov 2025 (Fri) | 99.04 | 100.13 | 98.64 | 98.80 | 20,520 |
| 27th Nov 2025 (Thu) | 98.57 | 99.67 | 98.48 | 98.74 | 28,120 |
| 26th Nov 2025 (Wed) | 98.57 | 99.67 | 98.48 | 98.74 | 25,317 |
| 25th Nov 2025 (Tue) | 96.25 | 98.21 | 96.25 | 97.71 | 33,286 |
| 24th Nov 2025 (Mon) | 96.58 | 97.67 | 95.73 | 97.41 | 40,320 |
| 21st Nov 2025 (Fri) | 97.14 | 97.68 | 96.68 | 97.28 | 13,577 |
| 20th Nov 2025 (Thu) | 98.65 | 98.91 | 98.65 | 98.91 | 40 |
| 19th Nov 2025 (Wed) | 98.65 | 99.15 | 97.17 | 98.91 | 15,599 |
| 18th Nov 2025 (Tue) | 98.00 | 101.01 | 98.00 | 100.83 | 16,401 |
| 17th Nov 2025 (Mon) | 98.58 | 99.44 | 98.07 | 98.72 | 19,318 |
| 14th Nov 2025 (Fri) | 95.90 | 99.17 | 95.74 | 98.93 | 32,151 |
| 13th Nov 2025 (Thu) | 97.635 | 97.88 | 95.71 | 96.13 | 28,092 |
| 12th Nov 2025 (Wed) | 96.13 | 97.11 | 94.72 | 96.76 | 43,419 |
| 11th Nov 2025 (Tue) | 96.20 | 96.55 | 95.92 | 96.16 | 15,171 |
| 10th Nov 2025 (Mon) | 93.69 | 95.83 | 92.50 | 95.52 | 32,886 |
| 7th Nov 2025 (Fri) | 91.00 | 93.585 | 91.00 | 93.44 | 28,128 |
| 6th Nov 2025 (Thu) | 89.70 | 91.11 | 89.52 | 90.89 | 19,062 |
| 5th Nov 2025 (Wed) | 88.89 | 90.09 | 88.09 | 88.98 | 30,729 |
| 4th Nov 2025 (Tue) | 88.43 | 89.86 | 88.43 | 89.86 | 0 |
| 3rd Nov 2025 (Mon) | 88.43 | 89.80 | 87.49 | 89.86 | 44,348 |
| 31st Oct 2025 (Fri) | 91.31 | 92.34 | 88.15 | 88.21 | 94,037 |
| 30th Oct 2025 (Thu) | 92.16 | 92.32 | 91.31 | 91.25 | 32,899 |
| 29th Oct 2025 (Wed) | 91.57 | 94.12 | 91.57 | 92.39 | 17,056 |
| 28th Oct 2025 (Tue) | 91.22 | 91.62 | 90.49 | 91.40 | 22,530 |
| 27th Oct 2025 (Mon) | 91.26 | 91.78 | 90.94 | 91.37 | 27,673 |
| 24th Oct 2025 (Fri) | 89.91 | 91.31 | 89.46 | 91.02 | 49,461 |
| 23rd Oct 2025 (Thu) | 89.48 | 91.34 | 89.48 | 89.93 | 48,704 |
| 22nd Oct 2025 (Wed) | 85.82 | 88.44 | 85.75 | 88.12 | 31,102 |
| 21st Oct 2025 (Tue) | 85.81 | 86.25 | 85.18 | 85.25 | 26,221 |
| 20th Oct 2025 (Mon) | 84.89 | 86.47 | 84.89 | 86.28 | 24,434 |
| 17th Oct 2025 (Fri) | 84.88 | 85.10 | 84.47 | 85.04 | 21,078 |
| 16th Oct 2025 (Thu) | 85.95 | 86.02 | 84.45 | 84.68 | 34,258 |