| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.18 | 112.74 | 108.79 | 112.68 | 54,342 |
| 5th Feb 2026 (Thu) | 109.73 | 110.70 | 107.76 | 108.32 | 32,934 |
| 4th Feb 2026 (Wed) | 107.38 | 111.80 | 106.35 | 110.71 | 55,361 |
| 3rd Feb 2026 (Tue) | 103.59 | 107.18 | 103.59 | 106.86 | 29,961 |
| 2nd Feb 2026 (Mon) | 100.57 | 103.25 | 100.06 | 102.82 | 94,520 |
| 30th Jan 2026 (Fri) | 103.07 | 103.07 | 99.33 | 101.25 | 45,943 |
| 29th Jan 2026 (Thu) | 106.50 | 106.51 | 103.78 | 105.71 | 36,147 |
| 28th Jan 2026 (Wed) | 104.12 | 104.12 | 102.04 | 103.19 | 19,811 |
| 27th Jan 2026 (Tue) | 102.42 | 103.93 | 102.42 | 103.19 | 36,569 |
| 26th Jan 2026 (Mon) | 102.34 | 102.525 | 100.89 | 101.58 | 21,370 |
| 23rd Jan 2026 (Fri) | 100.33 | 101.92 | 100.33 | 101.24 | 37,129 |
| 22nd Jan 2026 (Thu) | 99.90 | 99.90 | 98.40 | 99.21 | 26,948 |
| 21st Jan 2026 (Wed) | 98.64 | 100.75 | 98.64 | 100.20 | 14,883 |
| 20th Jan 2026 (Tue) | 97.67 | 99.16 | 96.75 | 97.31 | 30,529 |
| 19th Jan 2026 (Mon) | 96.56 | 98.68 | 96.56 | 97.98 | 38,245 |
| 16th Jan 2026 (Fri) | 96.56 | 98.68 | 96.56 | 97.98 | 38,245 |
| 15th Jan 2026 (Thu) | 97.74 | 98.17 | 95.88 | 96.28 | 51,311 |
| 14th Jan 2026 (Wed) | 97.38 | 99.37 | 96.46 | 98.89 | 48,780 |
| 13th Jan 2026 (Tue) | 92.88 | 96.57 | 92.88 | 92.50 | 51,415 |
| 12th Jan 2026 (Mon) | 90.66 | 93.11 | 90.65 | 92.50 | 69,851 |
| 9th Jan 2026 (Fri) | 89.51 | 91.43 | 89.51 | 90.36 | 21,266 |
| 8th Jan 2026 (Thu) | 87.63 | 89.62 | 86.65 | 88.98 | 48,160 |
| 7th Jan 2026 (Wed) | 87.51 | 87.535 | 86.08 | 87.13 | 47,312 |
| 6th Jan 2026 (Tue) | 88.51 | 89.88 | 87.05 | 87.61 | 160,739 |
| 5th Jan 2026 (Mon) | 86.99 | 88.34 | 83.40 | 87.74 | 146,058 |
| 2nd Jan 2026 (Fri) | 86.34 | 89.25 | 86.34 | 89.09 | 23,133 |
| 1st Jan 2026 (Thu) | 86.655 | 86.87 | 86.10 | 86.31 | 21,277 |
| 31st Dec 2025 (Wed) | 86.655 | 86.87 | 86.10 | 86.31 | 21,277 |
| 30th Dec 2025 (Tue) | 86.57 | 87.14 | 86.09 | 86.96 | 43,891 |
| 29th Dec 2025 (Mon) | 87.31 | 87.31 | 85.15 | 85.95 | 32,860 |
| 26th Dec 2025 (Fri) | 85.75 | 85.97 | 85.38 | 85.57 | 12,296 |
| 25th Dec 2025 (Thu) | 85.99 | 86.22 | 85.80 | 85.85 | 7,681 |
| 24th Dec 2025 (Wed) | 85.99 | 86.22 | 85.80 | 85.85 | 7,681 |
| 23rd Dec 2025 (Tue) | 85.70 | 86.17 | 85.43 | 85.82 | 18,369 |
| 22nd Dec 2025 (Mon) | 84.72 | 85.93 | 84.72 | 85.20 | 12,720 |
| 19th Dec 2025 (Fri) | 83.66 | 84.50 | 83.27 | 84.12 | 41,680 |
| 18th Dec 2025 (Thu) | 83.78 | 84.84 | 83.29 | 83.72 | 36,426 |
| 17th Dec 2025 (Wed) | 85.15 | 85.75 | 84.67 | 84.99 | 33,267 |
| 16th Dec 2025 (Tue) | 88.63 | 88.68 | 85.235 | 85.29 | 47,251 |
| 15th Dec 2025 (Mon) | 90.82 | 90.82 | 88.96 | 89.87 | 27,854 |
| 12th Dec 2025 (Fri) | 92.15 | 92.15 | 91.19 | 91.90 | 13,955 |
| 11th Dec 2025 (Thu) | 91.72 | 92.39 | 91.26 | 92.28 | 19,637 |
| 10th Dec 2025 (Wed) | 90.80 | 92.33 | 90.02 | 91.96 | 20,893 |
| 9th Dec 2025 (Tue) | 91.20 | 92.60 | 90.575 | 90.70 | 30,896 |
| 8th Dec 2025 (Mon) | 92.27 | 92.85 | 90.30 | 90.61 | 42,673 |