| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $4.96 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 94 | $4.96 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 33 | $4.98 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 105 | $4.98 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 101 | $4.98 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 20 | $4.99 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 45 | $4.99 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 14 | $4.99 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 98 | $4.98 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 20 | $4.99 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 240 | $4.95 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 96 | $4.95 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 13 | $4.95 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 400 | $5.01 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 94 | $5.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 58 | $5.11 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 142 | $5.11 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 88 | $5.15 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 35 | $5.17 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 95 | $5.19 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 49 | $5.18 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 42 | $5.17 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 247 | $5.15 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 65 | $5.24 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 35 | $5.23 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 200 | $5.20 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 50 | $5.20 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1,523 | $5.15 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 130 | $5.15 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 299 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 19 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 133 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 19 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 38 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 42 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 19 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 84 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 84 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 409 | $5.11 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 38 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 91 | $5.11 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 220 | $5.16 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $5.09 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 39 | $5.16 | Ordinary |
09:24:26 - 19-Sep-25 |
| Sell* | 39 | $5.16 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 73 | $5.19 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 210 | $5.15 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 11 | $5.19 | Ordinary |
09:02:31 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Ordinary |
08:59:38 - 19-Sep-25 |
| Sell* | 10 | $5.10 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 15 | $5.10 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 1,000 | $5.20 | Ordinary |
08:45:57 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 16 | $5.20 | Ordinary |
08:43:04 - 19-Sep-25 |
| Buy* | 4 | $5.20 | Ordinary |
08:43:04 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Ordinary |
08:42:33 - 19-Sep-25 |
| Buy* | 300 | $5.15 | Ordinary |
08:42:33 - 19-Sep-25 |
| Buy* | 185 | $5.14 | Ordinary |
08:42:33 - 19-Sep-25 |
| Buy* | 54 | $5.13 | Ordinary |
08:30:37 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Ordinary |
08:30:37 - 19-Sep-25 |
| Buy* | 4 | $5.13 | Ordinary |
08:29:43 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Ordinary |
08:29:43 - 19-Sep-25 |
| Buy* | 40 | $5.13 | Ordinary |
08:27:45 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 4 | $5.03 | Ordinary |
08:21:56 - 19-Sep-25 |
| Sell* | 50 | $5.02 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 10 | $5.03 | Ordinary |
08:20:57 - 19-Sep-25 |
| Sell* | 40 | $5.03 | Ordinary |
08:20:57 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Ordinary |
08:20:13 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Ordinary |
08:20:13 - 19-Sep-25 |
| Sell* | 18 | $5.11 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 18 | $5.11 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 20 | $5.11 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 18 | $5.11 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 556 | $5.12 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 18 | $5.12 | Ordinary |
08:20:09 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Ordinary |
08:17:02 - 19-Sep-25 |
| Buy* | 42 | $5.19 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 50 | $5.19 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 12 | $5.18 | Ordinary |
08:15:22 - 19-Sep-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 29 | $5.20 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 500 | $5.19 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 22 | $5.22 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 99 | $5.25 | Ordinary |
08:13:27 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Ordinary |
08:13:27 - 19-Sep-25 |
| Buy* | 68 | $5.24 | Ordinary |
08:13:27 - 19-Sep-25 |
| Buy* | 250 | $5.20 | Ordinary |
08:13:27 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
08:13:27 - 19-Sep-25 |
| Buy* | 50 | $5.20 | Ordinary |
08:13:21 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
08:13:21 - 19-Sep-25 |
| Buy* | 200 | $5.20 | Ordinary |
08:12:40 - 19-Sep-25 |
| Buy* | 15 | $5.20 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 14 | $5.20 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 86 | $5.19 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 1,156 | $5.16 | Ordinary |
08:12:08 - 19-Sep-25 |
| Buy* | 90 | $5.16 | Ordinary |
08:12:08 - 19-Sep-25 |
| Sell* | 200 | $5.19 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 15 | $5.20 | Ordinary |
08:11:45 - 19-Sep-25 |
| Buy* | 40 | $5.20 | Ordinary |
08:11:45 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
08:11:09 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Ordinary |
08:10:59 - 19-Sep-25 |
| Sell* | 62 | $5.24 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
08:10:48 - 19-Sep-25 |
| Buy* | 139 | $5.19 | Ordinary |
08:10:48 - 19-Sep-25 |
| Buy* | 16 | $5.15 | Ordinary |
08:10:35 - 19-Sep-25 |
| Buy* | 4 | $5.15 | Ordinary |
08:10:32 - 19-Sep-25 |
| Buy* | 10 | $5.12 | Ordinary |
08:10:25 - 19-Sep-25 |
| Buy* | 50 | $5.11 | Ordinary |
08:10:25 - 19-Sep-25 |
| Buy* | 2 | $5.15 | Ordinary |
08:10:25 - 19-Sep-25 |
| Buy* | 17 | $5.11 | Ordinary |
08:10:12 - 19-Sep-25 |
| Buy* | 133 | $5.11 | Ordinary |
08:10:12 - 19-Sep-25 |
| Buy* | 6 | $5.11 | Ordinary |
08:10:12 - 19-Sep-25 |
| Buy* | 67 | $5.10 | Ordinary |
08:10:12 - 19-Sep-25 |
| Buy* | 25 | $5.11 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 84 | $5.10 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 3 | $5.10 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 25 | $5.10 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 6 | $5.10 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 31 | $5.10 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 10 | $5.08 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 44 | $5.08 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 20 | $4.98 | Ordinary |
08:09:48 - 19-Sep-25 |
| Buy* | 170 | $5.02 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 27 | $5.02 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 73 | $5.03 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 33 | $5.04 | Ordinary |
08:09:36 - 19-Sep-25 |
| Sell* | 40 | $5.04 | Ordinary |
08:09:36 - 19-Sep-25 |
| Sell* | 24 | $5.06 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 10 | $5.08 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 152 | $5.10 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 48 | $5.10 | Ordinary |
08:09:09 - 19-Sep-25 |
| Buy* | 14 | $5.18 | Ordinary |
08:09:06 - 19-Sep-25 |
| Buy* | 34 | $5.18 | Ordinary |
08:08:59 - 19-Sep-25 |
| Sell* | 411 | $5.25 | Ordinary |
08:08:45 - 19-Sep-25 |
| Sell* | 489 | $5.25 | Ordinary |
08:08:45 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 10 | $5.29 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 8 | $5.30 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 50 | $5.30 | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 10 | $5.31 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 195 | $5.30 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 5 | $5.33 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Ordinary |
08:07:40 - 19-Sep-25 |
| Buy* | 69 | $5.36 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 337 | $5.33 | Ordinary |
08:07:29 - 19-Sep-25 |
| Sell* | 15 | $5.34 | Ordinary |
08:07:29 - 19-Sep-25 |
| Sell* | 40 | $5.35 | Ordinary |
08:07:29 - 19-Sep-25 |
| Sell* | 15 | $5.35 | Ordinary |
08:07:29 - 19-Sep-25 |
| Unknown* | 5 | $5.37 | Ordinary |
08:07:27 - 19-Sep-25 |
| Buy* | 5 | $5.40 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Ordinary |
08:07:24 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Ordinary |
08:07:23 - 19-Sep-25 |
| Buy* | 200 | $5.42 | Ordinary |
08:07:17 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 108 | $5.33 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 3 | $5.33 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 21 | $5.33 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 4 | $5.33 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 28 | $5.33 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 16 | $5.33 | Ordinary |
08:07:11 - 19-Sep-25 |
| Buy* | 8 | $5.33 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 40 | $5.30 | Ordinary |
08:07:06 - 19-Sep-25 |
| Buy* | 40 | $5.29 | Ordinary |
08:07:06 - 19-Sep-25 |
| Buy* | 40 | $5.29 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Ordinary |
08:07:01 - 19-Sep-25 |
| Sell* | 186 | $5.34 | Ordinary |
08:07:00 - 19-Sep-25 |
| Sell* | 74 | $5.34 | Ordinary |
08:07:00 - 19-Sep-25 |
| Sell* | 109 | $5.34 | Ordinary |
08:06:59 - 19-Sep-25 |
| Sell* | 40 | $5.35 | Ordinary |
08:06:59 - 19-Sep-25 |
| Sell* | 393 | $5.34 | Ordinary |
08:06:57 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
08:06:57 - 19-Sep-25 |
| Sell* | 138 | $5.34 | Ordinary |
08:06:57 - 19-Sep-25 |
| Sell* | 2 | $5.34 | Ordinary |
08:06:57 - 19-Sep-25 |
| Sell* | 10 | $5.35 | Ordinary |
08:06:57 - 19-Sep-25 |
| Sell* | 13 | $5.40 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 5 | $5.40 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 763 | $5.40 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 40 | $5.41 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 5 | $5.42 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 4 | $5.40 | Ordinary |
08:06:39 - 19-Sep-25 |
| Sell* | 97 | $5.40 | Ordinary |
08:06:39 - 19-Sep-25 |
| Sell* | 99 | $5.40 | Ordinary |
08:06:39 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
08:06:39 - 19-Sep-25 |
| Sell* | 182 | $5.42 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 26 | $5.44 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 60 | $5.50 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 12 | $5.55 | Ordinary |
08:06:31 - 19-Sep-25 |
| Sell* | 88 | $5.55 | Ordinary |
08:06:31 - 19-Sep-25 |
| Buy* | 8 | $5.63 | Ordinary |
08:06:31 - 19-Sep-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:06:28 - 19-Sep-25 |
| Buy* | 6 | $5.65 | Ordinary |
08:06:28 - 19-Sep-25 |
| Buy* | 4 | $5.65 | Ordinary |
08:06:28 - 19-Sep-25 |
| Buy* | 35 | $5.64 | Ordinary |
08:06:28 - 19-Sep-25 |
| Buy* | 5 | $5.64 | Ordinary |
08:06:28 - 19-Sep-25 |
| Sell* | 84 | $5.57 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 16 | $5.57 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 96 | $5.65 | Ordinary |
08:06:18 - 19-Sep-25 |
| Sell* | 962 | $5.70 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 16 | $5.70 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 6 | $5.73 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 22 | $5.70 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 11 | $5.72 | Ordinary |
08:06:14 - 19-Sep-25 |
| Buy* | 230 | $5.69 | Ordinary |
08:06:12 - 19-Sep-25 |
| Buy* | 95 | $5.68 | Ordinary |
08:06:12 - 19-Sep-25 |
| Buy* | 5 | $5.68 | Ordinary |
08:06:10 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Ordinary |
08:06:09 - 19-Sep-25 |
| Buy* | 10 | $5.78 | Ordinary |
08:06:09 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
08:06:09 - 19-Sep-25 |
| Buy* | 15 | $5.78 | Ordinary |
08:06:09 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
08:06:09 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
08:06:09 - 19-Sep-25 |
| Sell* | 42 | $5.78 | Ordinary |
08:06:09 - 19-Sep-25 |
| Sell* | 18 | $5.82 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 16 | $5.82 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 11 | $5.95 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 13 | $5.94 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 3 | $5.94 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 16 | $5.95 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 16 | $5.94 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 16 | $5.82 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 18 | $5.82 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 12 | $5.83 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 8 | $5.84 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 9 | $5.84 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 11 | $5.85 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 16 | $5.86 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 18 | $5.86 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 11 | $5.95 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 10 | $5.93 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 6 | $5.89 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 8 | $5.95 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 6 | $5.94 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 16 | $5.95 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 14 | $5.94 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 15 | $5.94 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 8 | $5.96 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 16 | $5.97 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 15 | $5.97 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 432 | $5.77 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 38 | $5.76 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 30 | $5.77 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 60 | $5.76 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 327 | $5.70 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 40 | $5.76 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 233 | $5.70 | Ordinary |
08:06:05 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 7 | $5.70 | Ordinary |
08:05:54 - 19-Sep-25 |
| Sell* | 79 | $5.59 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 2 | $5.67 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 10 | $5.68 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 4 | $5.68 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 6 | $5.66 | Ordinary |
08:05:54 - 19-Sep-25 |
| Sell* | 6 | $5.47 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 16 | $5.55 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 5 | $5.55 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 13 | $5.55 | Ordinary |
08:05:49 - 19-Sep-25 |
| Buy* | 2 | $5.54 | Ordinary |
08:05:49 - 19-Sep-25 |
| Buy* | 35 | $5.54 | Ordinary |
08:05:49 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Ordinary |
08:05:49 - 19-Sep-25 |
| Buy* | 6 | $5.72 | Ordinary |
08:05:47 - 19-Sep-25 |
| Sell* | 74 | $5.44 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Ordinary |
08:05:45 - 19-Sep-25 |
| Buy* | 70 | $5.76 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 30 | $5.76 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 60 | $5.76 | Ordinary |
08:05:40 - 19-Sep-25 |
| Buy* | 40 | $5.76 | Ordinary |
08:05:40 - 19-Sep-25 |
| Buy* | 5 | $5.88 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 42 | $5.88 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
08:05:35 - 19-Sep-25 |
| Sell* | 29 | $5.74 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 71 | $5.74 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 29 | $5.74 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 3 | $5.74 | Ordinary |
08:05:33 - 19-Sep-25 |
| Buy* | 26 | $5.75 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 29 | $5.68 | Ordinary |
08:05:33 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Ordinary |
08:05:33 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Ordinary |
08:05:33 - 19-Sep-25 |
| Sell* | 2 | $5.50 | Ordinary |
08:05:29 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Ordinary |
08:05:29 - 19-Sep-25 |
| Buy* | 6 | $5.89 | Ordinary |
08:05:13 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
08:05:06 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 9 | $5.64 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 6 | $5.64 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 4 | $5.56 | Ordinary |
08:05:00 - 19-Sep-25 |
| Buy* | 75 | $5.56 | Ordinary |
08:05:00 - 19-Sep-25 |
| Buy* | 90 | $5.50 | Ordinary |
08:05:00 - 19-Sep-25 |
| Buy* | 5 | $5.49 | Ordinary |
08:05:00 - 19-Sep-25 |
| Sell* | 18 | $5.42 | Ordinary |
08:04:07 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
08:04:07 - 19-Sep-25 |
| Buy* | 16 | $5.54 | Ordinary |
07:27:57 - 19-Sep-25 |
| Buy* | 16 | $5.54 | Ordinary |
07:27:54 - 19-Sep-25 |
| Buy* | 8 | $5.54 | Ordinary |
07:27:52 - 19-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
07:02:56 - 19-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 200 | $5.54 | Ordinary |
06:55:07 - 19-Sep-25 |
| Sell* | 12 | $5.54 | Ordinary |
06:47:44 - 19-Sep-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
06:04:22 - 19-Sep-25 |
| Buy* | 9 | $6.24 | Ordinary |
05:59:03 - 19-Sep-25 |
| Buy* | 81 | $5.33 | Ordinary |
05:48:01 - 19-Sep-25 |
| Buy* | 19 | $5.32 | Ordinary |
05:48:01 - 19-Sep-25 |
| Buy* | 60 | $5.33 | Ordinary |
05:47:17 - 19-Sep-25 |
| Buy* | 40 | $5.32 | Ordinary |
05:47:17 - 19-Sep-25 |
| Buy* | 60 | $5.33 | Ordinary |
04:52:53 - 19-Sep-25 |
| Buy* | 40 | $5.32 | Ordinary |
04:52:53 - 19-Sep-25 |