| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $0.55 | Ordinary |
17:32:34 - 18-Jul-25 |
| Sell* | 55 | $0.5502 | Ordinary |
17:32:34 - 18-Jul-25 |
| Sell* | 50 | $0.55 | Ordinary |
17:32:34 - 18-Jul-25 |
| Sell* | 500 | $0.551 | Ordinary |
17:32:34 - 18-Jul-25 |
| Sell* | 300 | $0.5512 | Ordinary |
17:32:34 - 18-Jul-25 |
| Sell* | 500 | $0.551 | Ordinary |
17:03:09 - 18-Jul-25 |
| Sell* | 300 | $0.541 | Ordinary |
16:54:05 - 18-Jul-25 |
| Sell* | 200 | $0.541 | Ordinary |
16:54:05 - 18-Jul-25 |
| Sell* | 100 | $0.541 | Ordinary |
16:54:05 - 18-Jul-25 |
| Sell* | 300 | $0.5426 | Ordinary |
16:54:05 - 18-Jul-25 |
| Sell* | 100 | $0.543 | Ordinary |
16:26:07 - 18-Jul-25 |
| Sell* | 200 | $0.5513 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.5515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 200 | $0.5501 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $0.5501 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $0.551 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $0.551 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 40 | $0.5505 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 200 | $0.5505 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $0.5526 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 758 | $0.555 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1,600 | $0.5551 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $0.5551 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $0.5551 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $0.5551 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $0.5551 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 144 | $0.5598 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $0.5566 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $0.5566 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $0.561 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $0.5599 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 37 | $0.556 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 37 | $0.556 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 463 | $0.556 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 26 | $0.556 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 368 | $0.556 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 200 | $0.5599 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 2 | $0.5599 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 900 | $0.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 200 | $0.565 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $0.565 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 50 | $0.5625 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 27 | $0.5561 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 6 | $0.5626 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 31 | $0.5609 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 3 | $0.5545 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 3 | $0.554 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $0.5588 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $0.5631 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 3 | $0.563 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1,741 | $0.56 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 5,595 | $0.56 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.5601 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2,603 | $0.5651 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 5 | $0.5736 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 297 | $0.5651 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $0.5651 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $0.5652 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $0.566 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 99 | $0.566 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 135 | $0.5699 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 3,585 | $0.5796 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.5785 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1,024 | $0.5783 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 85 | $0.5783 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1,056 | $0.5783 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 2,576 | $0.5783 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 49 | $0.5781 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $0.5781 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 3,500 | $0.5781 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1,866 | $0.5781 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 706 | $0.5776 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1,412 | $0.5776 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 705 | $0.5776 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 388 | $0.58 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $0.5788 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 26 | $0.573 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 288 | $0.57 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 64 | $0.56 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 36 | $0.5619 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $0.5619 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 12 | $0.5665 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $0.5665 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $0.5665 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $0.5665 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 200 | $0.5665 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $0.5568 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 6,758 | $0.556 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 242 | $0.556 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $0.5556 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2,825 | $0.556 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 171 | $0.556 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 308 | $0.556 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3,696 | $0.556 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $0.557 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 57 | $0.557 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 745 | $0.557 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 57 | $0.5565 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $0.5565 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 126 | $0.556 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1,874 | $0.556 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 850 | $0.5556 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $0.553 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.552 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 447 | $0.564 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 929 | $0.565 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $0.565 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 70 | $0.565 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 4,892 | $0.5662 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 671 | $0.5662 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 200 | $0.5662 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1,050 | $0.5662 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 59 | $0.5662 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 62 | $0.5662 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 47 | $0.5669 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 471 | $0.5843 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 167 | $0.5843 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 85 | $0.5831 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 15 | $0.5831 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 50 | $0.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 222 | $0.595 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1,767 | $0.5926 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 12 | $0.5926 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 600 | $0.595 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 500 | $0.6001 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 100 | $0.6001 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 141 | $0.6037 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 550 | $0.6006 | Ordinary |
09:06:50 - 18-Jul-25 |
| Buy* | 50 | $0.6106 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 141 | $0.601 | Ordinary |
08:55:49 - 18-Jul-25 |
| Buy* | 170 | $0.6001 | Ordinary |
08:50:34 - 18-Jul-25 |
| Buy* | 100 | $0.6001 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 100 | $0.6001 | Ordinary |
08:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.6001 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 100 | $0.6001 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 100 | $0.6139 | Ordinary |
08:40:33 - 18-Jul-25 |
| Sell* | 2,352 | $0.64 | Ordinary |
08:37:15 - 18-Jul-25 |
| Sell* | 20 | $0.64 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 1,100 | $0.64 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 305 | $0.64 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 100 | $0.6231 | Ordinary |
08:34:03 - 18-Jul-25 |
| Sell* | 190 | $0.6076 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 700 | $0.6078 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 3,899 | $0.6076 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 3,000 | $0.6076 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 1,487 | $0.6076 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 500 | $0.6076 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 108 | $0.6042 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 100 | $0.6042 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 700 | $0.6032 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 600 | $0.5884 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 350 | $0.5884 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 1,550 | $0.588 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 950 | $0.588 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 600 | $0.588 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 300 | $0.588 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 500 | $0.588 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 100 | $0.588 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.5803 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 774 | $0.5804 | Ordinary |
08:11:45 - 18-Jul-25 |
| Buy* | 184 | $0.5669 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.5669 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.5668 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.5668 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 65 | $0.5668 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 35 | $0.566 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.566 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.566 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 99 | $0.566 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 1 | $0.5659 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.5659 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.5659 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 200 | $0.5658 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 950 | $0.5659 | Ordinary |
07:26:25 - 18-Jul-25 |
| Sell* | 11 | $0.56 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 200 | $0.56 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 600 | $0.561 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 600 | $0.5611 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 911 | $0.5611 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 289 | $0.5635 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 11 | $0.5635 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 600 | $0.5635 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 152 | $0.5645 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.567 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 1 | $0.567 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 99 | $0.567 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 100 | $0.567 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 100 | $0.567 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 100 | $0.567 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 101 | $0.567 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 1,628 | $0.567 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 200 | $0.567 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 1,484 | $0.566 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 100 | $0.5679 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 100 | $0.5669 | Ordinary |
07:16:39 - 18-Jul-25 |
| Sell* | 383 | $0.567 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 100 | $0.5688 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 10 | $0.5695 | Ordinary |
07:13:59 - 18-Jul-25 |
| Buy* | 50 | $0.5695 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 567 | $0.5697 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 1,201 | $0.5697 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 999 | $0.5697 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.5697 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.5697 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.5697 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 1,800 | $0.5697 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 50 | $0.5736 | Ordinary |
07:07:47 - 18-Jul-25 |
| Sell* | 100 | $0.5736 | Ordinary |
07:07:45 - 18-Jul-25 |
| Sell* | 100 | $0.5739 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 46 | $0.5764 | Ordinary |
07:07:16 - 18-Jul-25 |
| Sell* | 10 | $0.5699 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 223 | $0.57 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 500 | $0.57 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 400 | $0.5702 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 300 | $0.5715 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 300 | $0.5722 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 124 | $0.5739 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 100 | $0.5778 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 100 | $0.5778 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 10 | $0.5778 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 90 | $0.577 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 100 | $0.577 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 100 | $0.577 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 63 | $0.5778 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 189 | $0.5739 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 700 | $0.5715 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 300 | $0.5722 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 4 | $0.5778 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 57 | $0.5778 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $0.576 | Ordinary |
06:42:26 - 18-Jul-25 |
| Buy* | 433 | $0.569 | Ordinary |
06:24:34 - 18-Jul-25 |
| Buy* | 870 | $0.5689 | Ordinary |
06:24:34 - 18-Jul-25 |
| Buy* | 100 | $0.5689 | Ordinary |
06:24:34 - 18-Jul-25 |
| Sell* | 1,508 | $0.5764 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 469 | $0.5764 | Ordinary |
06:16:39 - 18-Jul-25 |
| Sell* | 186 | $0.5666 | Ordinary |
06:11:26 - 18-Jul-25 |
| Sell* | 624 | $0.5631 | Ordinary |
05:57:30 - 18-Jul-25 |
| Sell* | 300 | $0.5632 | Ordinary |
05:57:30 - 18-Jul-25 |
| Sell* | 300 | $0.5633 | Ordinary |
05:57:30 - 18-Jul-25 |
| Sell* | 133 | $0.5733 | Ordinary |
05:55:40 - 18-Jul-25 |
| Sell* | 167 | $0.569 | Ordinary |
05:55:40 - 18-Jul-25 |
| Sell* | 24 | $0.569 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 9 | $0.569 | Ordinary |
05:53:52 - 18-Jul-25 |
| Sell* | 399 | $0.5611 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 2,001 | $0.5621 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 3,000 | $0.5623 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 2,100 | $0.5624 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.5626 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 3,000 | $0.5628 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.563 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 128 | $0.5688 | Ordinary |
05:40:04 - 18-Jul-25 |
| Sell* | 6 | $0.5688 | Ordinary |
05:35:52 - 18-Jul-25 |
| Sell* | 46 | $0.5621 | Ordinary |
05:31:33 - 18-Jul-25 |
| Sell* | 1,384 | $0.5623 | Ordinary |
05:31:33 - 18-Jul-25 |
| Sell* | 53 | $0.5623 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 563 | $0.5623 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.5628 | Ordinary |
05:26:35 - 18-Jul-25 |
| Sell* | 633 | $0.5621 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 320 | $0.5621 | Ordinary |
05:22:27 - 18-Jul-25 |
| Sell* | 195 | $0.5607 | Ordinary |
04:46:04 - 18-Jul-25 |
| Sell* | 103 | $0.56 | Ordinary |
04:36:35 - 18-Jul-25 |
| Buy* | 282 | $0.5557 | Ordinary |
04:33:11 - 18-Jul-25 |
| Buy* | 182 | $0.5556 | Ordinary |
04:33:11 - 18-Jul-25 |
| Buy* | 2,000 | $0.5557 | Ordinary |
04:33:10 - 18-Jul-25 |
| Buy* | 83 | $0.5549 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 100 | $0.5549 | Ordinary |
04:28:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.5549 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.5549 | Ordinary |
04:28:52 - 18-Jul-25 |
| Buy* | 1,000 | $0.5549 | Ordinary |
04:28:47 - 18-Jul-25 |
| Buy* | 652 | $0.5549 | Ordinary |
04:28:42 - 18-Jul-25 |
| Buy* | 348 | $0.5548 | Ordinary |
04:28:42 - 18-Jul-25 |
| Buy* | 10 | $0.5548 | Ordinary |
04:28:41 - 18-Jul-25 |
| Sell* | 300 | $0.5554 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 250 | $0.5555 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 100 | $0.5555 | Ordinary |
04:27:20 - 18-Jul-25 |
| Buy* | 1,000 | $0.5558 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 200 | $0.5564 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 1,217 | $0.5556 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.5556 | Ordinary |
04:22:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.5556 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 500 | $0.5557 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.556 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 500 | $0.56 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 100 | $0.5617 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.562 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 495 | $0.565 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 5 | $0.565 | Ordinary |
04:21:49 - 18-Jul-25 |
| Sell* | 94 | $0.561 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 600 | $0.5614 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 906 | $0.561 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 360 | $0.5628 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 400 | $0.5653 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 100 | $0.5653 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 200 | $0.5654 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 500 | $0.566 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 181 | $0.5669 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 36 | $0.5669 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 283 | $0.5669 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 388 | $0.5669 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 20 | $0.5669 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 112 | $0.5669 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 188 | $0.5669 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 10 | $0.5681 | Ordinary |
04:14:14 - 18-Jul-25 |
| Sell* | 828 | $0.5684 | Ordinary |
04:14:14 - 18-Jul-25 |
| Sell* | 9 | $0.5684 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 155 | $0.5684 | Ordinary |
04:10:36 - 18-Jul-25 |
| Sell* | 8 | $0.5684 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 10,000 | $0.5513 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.555 | Ordinary |
04:00:00 - 18-Jul-25 |