| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.5899 | 0.595 | 0.5418 | 0.552 | 235,114 |
| 17th Jul 2025 (Thu) | 0.514 | 0.7899 | 0.514 | 0.6033 | 2,949,020 |
| 16th Jul 2025 (Wed) | 0.544 | 0.545 | 0.4825 | 0.4933 | 129,648 |
| 15th Jul 2025 (Tue) | 0.5012 | 0.53 | 0.4888 | 0.5318 | 311,858 |
| 14th Jul 2025 (Mon) | 0.60 | 0.60 | 0.515 | 0.52 | 89,191 |
| 11th Jul 2025 (Fri) | 0.669 | 0.669 | 0.60 | 0.6051 | 68,625 |
| 10th Jul 2025 (Thu) | 0.705 | 0.71 | 0.64 | 0.65 | 68,500 |
| 9th Jul 2025 (Wed) | 0.72 | 0.733 | 0.7082 | 0.71 | 58,879 |
| 8th Jul 2025 (Tue) | 0.74 | 0.7549 | 0.7255 | 0.7294 | 33,910 |
| 7th Jul 2025 (Mon) | 0.7717 | 0.774 | 0.71 | 0.73 | 82,227 |
| 4th Jul 2025 (Fri) | 0.80 | 0.81 | 0.79 | 0.7901 | 25,423 |
| 3rd Jul 2025 (Thu) | 0.80 | 0.81 | 0.79 | 0.7901 | 25,423 |
| 2nd Jul 2025 (Wed) | 0.79 | 0.818 | 0.7783 | 0.80 | 51,314 |
| 1st Jul 2025 (Tue) | 0.795 | 0.8001 | 0.7594 | 0.7812 | 46,092 |
| 30th Jun 2025 (Mon) | 0.763 | 0.854 | 0.73 | 0.80 | 75,295 |
| 27th Jun 2025 (Fri) | 0.80 | 0.8014 | 0.732 | 0.74 | 70,161 |
| 26th Jun 2025 (Thu) | 0.8275 | 0.833 | 0.78 | 0.7986 | 57,914 |
| 25th Jun 2025 (Wed) | 0.90 | 0.90 | 0.80 | 0.8357 | 85,506 |
| 24th Jun 2025 (Tue) | 0.93 | 0.95 | 0.85 | 0.8876 | 71,011 |
| 23rd Jun 2025 (Mon) | 0.98 | 1.00 | 0.93 | 0.9218 | 81,991 |
| 20th Jun 2025 (Fri) | 1.00 | 1.03 | 0.9702 | 1.02 | 77,294 |
| 19th Jun 2025 (Thu) | 0.95 | 1.02 | 0.95 | 1.00 | 385,901 |
| 18th Jun 2025 (Wed) | 0.95 | 1.02 | 0.95 | 1.00 | 385,901 |
| 17th Jun 2025 (Tue) | 1.16 | 1.165 | 1.11 | 1.13 | 137,121 |
| 16th Jun 2025 (Mon) | 1.33 | 1.33 | 1.12 | 1.14 | 295,642 |
| 13th Jun 2025 (Fri) | 1.565 | 1.565 | 1.405 | 1.43 | 166,413 |
| 12th Jun 2025 (Thu) | 1.65 | 1.66 | 1.52 | 1.62 | 134,340 |
| 11th Jun 2025 (Wed) | 1.69 | 1.715 | 1.57 | 1.66 | 227,656 |
| 10th Jun 2025 (Tue) | 1.32 | 2.11 | 1.27 | 1.62 | 677,119 |
| 9th Jun 2025 (Mon) | 1.40 | 1.405 | 1.32 | 1.33 | 126,106 |
| 6th Jun 2025 (Fri) | 1.485 | 1.63 | 1.37 | 1.46 | 536,995 |
| 5th Jun 2025 (Thu) | 1.575 | 1.615 | 1.40 | 1.40 | 257,056 |
| 4th Jun 2025 (Wed) | 1.845 | 1.995 | 1.65 | 1.70 | 554,086 |
| 3rd Jun 2025 (Tue) | 2.395 | 2.72 | 1.91 | 1.91 | 849,698 |
| 2nd Jun 2025 (Mon) | 2.79 | 3.15 | 2.19 | 2.51 | 1,756,438 |
| 30th May 2025 (Fri) | 2.09 | 2.90 | 2.09 | 2.49 | 2,513,010 |
| 29th May 2025 (Thu) | 1.78 | 2.23 | 1.60 | 1.99 | 3,613,416 |
| 28th May 2025 (Wed) | 1.925 | 2.16 | 1.49 | 1.53 | 2,456,905 |
| 27th May 2025 (Tue) | 0.89 | 2.40 | 0.89 | 2.18 | 9,288,108 |
| 26th May 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.39 | 0.97 | 1.16 | 48,204,387 |
| 23rd May 2025 (Fri) | 1.25 | 1.39 | 0.97 | 1.11 | 48,204,387 |
| 22nd May 2025 (Thu) | 0.4256 | 0.588 | 0.3883 | 0.4376 | 1,325,634 |
| 21st May 2025 (Wed) | 0.43 | 0.43 | 0.407 | 0.407 | 50,227 |