| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.06 | 3.35 | 3.06 | 3.27 | 4,532 |
| 5th Feb 2026 (Thu) | 3.07 | 3.11 | 3.07 | 3.07 | 312 |
| 4th Feb 2026 (Wed) | 3.11 | 3.12 | 3.07 | 3.12 | 757 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.25 | 3.05 | 3.18 | 4,622 |
| 2nd Feb 2026 (Mon) | 3.28 | 3.325 | 3.16 | 3.18 | 4,274 |
| 30th Jan 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.32 | 79 |
| 29th Jan 2026 (Thu) | 3.39 | 3.395 | 3.30 | 3.31 | 340 |
| 28th Jan 2026 (Wed) | 3.53 | 3.53 | 3.41 | 3.64 | 7,214 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.60 | 3.64 | 2,895 |
| 26th Jan 2026 (Mon) | 3.65 | 3.77 | 3.63 | 3.72 | 2,120 |
| 23rd Jan 2026 (Fri) | 3.56 | 3.60 | 3.54 | 3.63 | 576 |
| 22nd Jan 2026 (Thu) | 3.57 | 3.655 | 3.55 | 3.52 | 2,386 |
| 21st Jan 2026 (Wed) | 3.50 | 3.50 | 3.44 | 3.48 | 4 |
| 20th Jan 2026 (Tue) | 3.52 | 3.52 | 3.41 | 3.46 | 668 |
| 19th Jan 2026 (Mon) | 3.49 | 3.49 | 3.405 | 3.57 | 4,402 |
| 16th Jan 2026 (Fri) | 3.49 | 3.49 | 3.405 | 3.57 | 4,402 |
| 15th Jan 2026 (Thu) | 3.60 | 3.60 | 3.38 | 3.47 | 3,984 |
| 14th Jan 2026 (Wed) | 3.74 | 3.80 | 3.58 | 3.65 | 6,334 |
| 13th Jan 2026 (Tue) | 3.56 | 3.80 | 3.52 | 3.56 | 5,572 |
| 12th Jan 2026 (Mon) | 3.60 | 3.61 | 3.55 | 3.56 | 3,452 |
| 9th Jan 2026 (Fri) | 3.95 | 3.95 | 3.71 | 3.69 | 1,819 |
| 8th Jan 2026 (Thu) | 3.87 | 3.90 | 3.85 | 3.86 | 3,088 |
| 7th Jan 2026 (Wed) | 3.98 | 4.00 | 3.82 | 3.92 | 3,864 |
| 6th Jan 2026 (Tue) | 3.86 | 4.13 | 3.86 | 3.95 | 6,527 |
| 5th Jan 2026 (Mon) | 3.91 | 4.09 | 3.90 | 3.95 | 2,834 |
| 2nd Jan 2026 (Fri) | 3.84 | 3.99 | 3.84 | 3.95 | 5,976 |
| 1st Jan 2026 (Thu) | 3.56 | 3.80 | 3.55 | 3.81 | 14,657 |
| 31st Dec 2025 (Wed) | 3.56 | 3.80 | 3.55 | 3.81 | 14,657 |
| 30th Dec 2025 (Tue) | 3.45 | 3.63 | 3.30 | 3.48 | 24,697 |
| 29th Dec 2025 (Mon) | 3.10 | 3.99 | 3.01 | 3.63 | 32,949 |
| 26th Dec 2025 (Fri) | 3.30 | 3.48 | 3.145 | 3.15 | 3,536 |
| 25th Dec 2025 (Thu) | 3.60 | 3.60 | 3.29 | 3.31 | 6,701 |
| 24th Dec 2025 (Wed) | 3.60 | 3.60 | 3.29 | 3.31 | 6,701 |
| 23rd Dec 2025 (Tue) | 3.68 | 3.68 | 3.57 | 3.59 | 3,852 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.77 | 3.70 | 3.73 | 6,043 |
| 19th Dec 2025 (Fri) | 3.815 | 3.815 | 3.76 | 3.75 | 4,584 |
| 18th Dec 2025 (Thu) | 3.91 | 3.91 | 3.79 | 3.79 | 4,996 |
| 17th Dec 2025 (Wed) | 3.93 | 3.97 | 3.93 | 3.87 | 466 |
| 16th Dec 2025 (Tue) | 3.90 | 3.90 | 3.86 | 3.88 | 799 |
| 15th Dec 2025 (Mon) | 4.03 | 4.055 | 3.99 | 3.97 | 4,425 |
| 12th Dec 2025 (Fri) | 4.225 | 4.225 | 4.12 | 4.15 | 1,591 |
| 11th Dec 2025 (Thu) | 4.16 | 4.20 | 4.10 | 4.13 | 1,752 |
| 10th Dec 2025 (Wed) | 3.99 | 4.33 | 3.99 | 4.18 | 5,015 |
| 9th Dec 2025 (Tue) | 3.90 | 3.93 | 3.90 | 3.97 | 1,750 |
| 8th Dec 2025 (Mon) | 3.85 | 3.99 | 3.85 | 3.90 | 2,535 |