| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.03 | 4.03 | 3.97 | 3.97 | 0 |
| 15th Dec 2025 (Mon) | 4.03 | 4.055 | 3.99 | 3.97 | 4,425 |
| 12th Dec 2025 (Fri) | 4.225 | 4.225 | 4.12 | 4.15 | 1,591 |
| 11th Dec 2025 (Thu) | 4.16 | 4.20 | 4.10 | 4.13 | 1,752 |
| 10th Dec 2025 (Wed) | 3.99 | 4.33 | 3.99 | 4.18 | 5,015 |
| 9th Dec 2025 (Tue) | 3.90 | 3.93 | 3.90 | 3.97 | 1,750 |
| 8th Dec 2025 (Mon) | 3.85 | 3.99 | 3.85 | 3.90 | 2,535 |
| 5th Dec 2025 (Fri) | 4.02 | 4.08 | 3.91 | 3.90 | 575 |
| 4th Dec 2025 (Thu) | 3.97 | 4.06 | 3.93 | 4.00 | 1,795 |
| 3rd Dec 2025 (Wed) | 3.90 | 3.955 | 3.90 | 3.955 | 90 |
| 2nd Dec 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.91 | 1,964 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 3.96 | 3.93 | 615 |
| 28th Nov 2025 (Fri) | 3.96 | 4.09 | 3.96 | 4.12 | 3,796 |
| 27th Nov 2025 (Thu) | 3.80 | 3.97 | 3.80 | 3.86 | 1,628 |
| 26th Nov 2025 (Wed) | 3.80 | 3.97 | 3.80 | 3.86 | 1,389 |
| 25th Nov 2025 (Tue) | 3.75 | 3.82 | 3.68 | 3.80 | 1,066 |
| 24th Nov 2025 (Mon) | 3.70 | 3.80 | 3.70 | 3.75 | 629 |
| 21st Nov 2025 (Fri) | 3.64 | 3.76 | 3.64 | 3.64 | 2,032 |
| 20th Nov 2025 (Thu) | 3.96 | 3.96 | 3.78 | 3.78 | 69 |
| 19th Nov 2025 (Wed) | 3.96 | 3.96 | 3.77 | 3.78 | 759 |
| 18th Nov 2025 (Tue) | 3.98 | 4.13 | 3.98 | 4.09 | 775 |
| 17th Nov 2025 (Mon) | 4.12 | 4.12 | 3.95 | 3.99 | 3,404 |
| 14th Nov 2025 (Fri) | 4.01 | 4.33 | 4.01 | 4.22 | 2,884 |
| 13th Nov 2025 (Thu) | 4.02 | 4.23 | 4.02 | 4.16 | 6,638 |
| 12th Nov 2025 (Wed) | 3.88 | 3.98 | 3.85 | 3.95 | 605 |
| 11th Nov 2025 (Tue) | 3.67 | 3.93 | 3.64 | 3.85 | 2,295 |
| 10th Nov 2025 (Mon) | 4.05 | 4.20 | 3.71 | 3.75 | 12,596 |
| 7th Nov 2025 (Fri) | 3.93 | 4.00 | 3.90 | 4.00 | 2,580 |
| 6th Nov 2025 (Thu) | 4.00 | 4.00 | 3.91 | 3.96 | 690 |
| 5th Nov 2025 (Wed) | 3.97 | 4.01 | 3.90 | 4.00 | 3,687 |
| 4th Nov 2025 (Tue) | 4.53 | 4.53 | 4.39 | 4.39 | 0 |
| 3rd Nov 2025 (Mon) | 4.53 | 4.53 | 4.34 | 4.39 | 572 |
| 31st Oct 2025 (Fri) | 4.55 | 4.615 | 4.54 | 4.55 | 2,305 |
| 30th Oct 2025 (Thu) | 4.58 | 4.65 | 4.46 | 4.49 | 6,010 |
| 29th Oct 2025 (Wed) | 4.61 | 4.63 | 4.45 | 4.56 | 3,375 |
| 28th Oct 2025 (Tue) | 4.80 | 4.85 | 4.68 | 4.70 | 2,867 |
| 27th Oct 2025 (Mon) | 4.76 | 4.85 | 4.70 | 4.72 | 3,479 |
| 24th Oct 2025 (Fri) | 4.88 | 4.91 | 4.86 | 4.85 | 2,660 |
| 23rd Oct 2025 (Thu) | 4.84 | 4.905 | 4.76 | 4.91 | 3,290 |
| 22nd Oct 2025 (Wed) | 4.90 | 4.92 | 4.70 | 4.70 | 6,596 |
| 21st Oct 2025 (Tue) | 5.10 | 5.20 | 4.98 | 5.055 | 7,575 |
| 20th Oct 2025 (Mon) | 5.11 | 5.15 | 4.82 | 5.02 | 11,888 |
| 17th Oct 2025 (Fri) | 5.07 | 5.07 | 4.88 | 5.09 | 4,406 |
| 16th Oct 2025 (Thu) | 4.91 | 5.28 | 4.91 | 5.06 | 4,394 |