| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.16 | 5.20 | 4.70 | 4.98 | 28,906 |
| 18th Sep 2025 (Thu) | 5.41 | 5.41 | 5.14 | 5.10 | 7,064 |
| 17th Sep 2025 (Wed) | 5.35 | 5.37 | 5.00 | 5.04 | 5,492 |
| 16th Sep 2025 (Tue) | 5.435 | 5.50 | 5.42 | 5.42 | 2,206 |
| 15th Sep 2025 (Mon) | 5.69 | 5.69 | 5.58 | 5.58 | 1,508 |
| 12th Sep 2025 (Fri) | 5.80 | 5.80 | 5.72 | 5.75 | 2,080 |
| 11th Sep 2025 (Thu) | 5.77 | 5.795 | 5.67 | 5.65 | 1,813 |
| 10th Sep 2025 (Wed) | 5.72 | 5.72 | 5.59 | 5.60 | 9,909 |
| 9th Sep 2025 (Tue) | 5.79 | 6.00 | 5.79 | 5.82 | 3,402 |
| 8th Sep 2025 (Mon) | 5.68 | 5.93 | 5.68 | 5.82 | 2,562 |
| 5th Sep 2025 (Fri) | 5.67 | 5.89 | 5.67 | 5.755 | 5,427 |
| 4th Sep 2025 (Thu) | 5.85 | 5.85 | 5.55 | 5.72 | 7,548 |
| 3rd Sep 2025 (Wed) | 5.80 | 5.80 | 5.72 | 5.73 | 3,614 |
| 2nd Sep 2025 (Tue) | 5.97 | 6.00 | 5.94 | 5.85 | 2,180 |
| 1st Sep 2025 (Mon) | 5.92 | 5.98 | 5.89 | 5.93 | 2,854 |
| 29th Aug 2025 (Fri) | 5.92 | 5.98 | 5.89 | 5.93 | 2,854 |
| 28th Aug 2025 (Thu) | 6.05 | 6.25 | 6.00 | 6.03 | 13,969 |
| 27th Aug 2025 (Wed) | 6.24 | 6.25 | 5.87 | 6.06 | 4,757 |
| 26th Aug 2025 (Tue) | 6.27 | 6.28 | 6.08 | 6.24 | 10,858 |
| 25th Aug 2025 (Mon) | 6.53 | 6.53 | 6.30 | 6.35 | 2,612 |
| 22nd Aug 2025 (Fri) | 6.63 | 6.90 | 6.58 | 6.50 | 9,776 |
| 21st Aug 2025 (Thu) | 6.50 | 6.55 | 6.50 | 6.57 | 780 |
| 20th Aug 2025 (Wed) | 6.31 | 6.51 | 6.28 | 6.49 | 3,453 |
| 19th Aug 2025 (Tue) | 6.51 | 6.61 | 6.30 | 6.31 | 6,737 |
| 18th Aug 2025 (Mon) | 6.52 | 6.52 | 6.45 | 6.48 | 6,497 |
| 15th Aug 2025 (Fri) | 6.62 | 6.65 | 6.55 | 6.40 | 4,049 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.43 | 6.60 | 3,282 |
| 13th Aug 2025 (Wed) | 6.85 | 7.00 | 6.77 | 6.70 | 12,360 |
| 12th Aug 2025 (Tue) | 6.90 | 7.00 | 6.71 | 6.84 | 4,830 |
| 11th Aug 2025 (Mon) | 7.10 | 7.18 | 6.92 | 7.08 | 1,768 |
| 8th Aug 2025 (Fri) | 7.03 | 7.19 | 6.91 | 7.18 | 5,471 |
| 7th Aug 2025 (Thu) | 7.33 | 7.33 | 6.50 | 6.95 | 17,913 |
| 6th Aug 2025 (Wed) | 8.43 | 8.43 | 8.10 | 8.215 | 13,724 |
| 5th Aug 2025 (Tue) | 8.805 | 9.00 | 8.25 | 8.76 | 6,547 |
| 4th Aug 2025 (Mon) | 8.695 | 9.25 | 8.695 | 9.20 | 17,340 |
| 1st Aug 2025 (Fri) | 8.06 | 8.62 | 8.06 | 8.50 | 8,312 |
| 31st Jul 2025 (Thu) | 7.61 | 8.52 | 7.60 | 8.29 | 100,125 |
| 30th Jul 2025 (Wed) | 8.43 | 9.15 | 7.35 | 7.61 | 317,568 |
| 29th Jul 2025 (Tue) | 7.43 | 7.845 | 7.30 | 7.85 | 10,705 |
| 28th Jul 2025 (Mon) | 7.20 | 8.08 | 7.12 | 7.21 | 32,393 |
| 25th Jul 2025 (Fri) | 7.09 | 7.10 | 6.57 | 7.00 | 18,760 |
| 24th Jul 2025 (Thu) | 0.5351 | 0.5351 | 0.5001 | 0.5031 | 175,002 |
| 23rd Jul 2025 (Wed) | 0.5406 | 0.5896 | 0.50 | 0.5251 | 551,387 |
| 22nd Jul 2025 (Tue) | 0.5555 | 0.62 | 0.5405 | 0.6236 | 260,909 |