| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.78 | 22.78 | 22.64 | 22.64 | 142 |
| 15th Dec 2025 (Mon) | 22.78 | 25.30 | 21.28 | 22.64 | 793,310 |
| 12th Dec 2025 (Fri) | 19.18 | 19.78 | 18.98 | 19.57 | 71,474 |
| 11th Dec 2025 (Thu) | 20.29 | 20.74 | 19.27 | 19.49 | 76,657 |
| 10th Dec 2025 (Wed) | 19.285 | 20.42 | 18.92 | 20.30 | 48,011 |
| 9th Dec 2025 (Tue) | 19.48 | 19.81 | 19.035 | 19.06 | 46,788 |
| 8th Dec 2025 (Mon) | 20.29 | 20.36 | 19.415 | 19.64 | 30,655 |
| 5th Dec 2025 (Fri) | 20.03 | 20.44 | 19.71 | 19.76 | 48,853 |
| 4th Dec 2025 (Thu) | 19.28 | 20.33 | 19.12 | 20.09 | 124,332 |
| 3rd Dec 2025 (Wed) | 17.47 | 19.64 | 17.43 | 19.37 | 145,458 |
| 2nd Dec 2025 (Tue) | 18.25 | 18.50 | 16.81 | 17.09 | 53,783 |
| 1st Dec 2025 (Mon) | 18.61 | 18.61 | 17.84 | 18.32 | 55,490 |
| 28th Nov 2025 (Fri) | 18.55 | 18.68 | 18.25 | 18.42 | 17,068 |
| 27th Nov 2025 (Thu) | 18.16 | 18.75 | 18.16 | 18.63 | 96,977 |
| 26th Nov 2025 (Wed) | 18.16 | 18.75 | 18.16 | 18.63 | 90,694 |
| 25th Nov 2025 (Tue) | 18.64 | 18.64 | 17.99 | 18.30 | 47,248 |
| 24th Nov 2025 (Mon) | 18.63 | 19.13 | 18.52 | 18.65 | 62,787 |
| 21st Nov 2025 (Fri) | 17.58 | 19.01 | 17.37 | 18.53 | 47,479 |
| 20th Nov 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.69 | 317 |
| 19th Nov 2025 (Wed) | 17.95 | 18.40 | 17.62 | 17.69 | 70,990 |
| 18th Nov 2025 (Tue) | 17.90 | 18.24 | 17.55 | 17.86 | 32,838 |
| 17th Nov 2025 (Mon) | 17.41 | 18.76 | 17.41 | 18.13 | 61,753 |
| 14th Nov 2025 (Fri) | 16.49 | 18.455 | 16.49 | 17.14 | 89,587 |
| 13th Nov 2025 (Thu) | 17.18 | 17.40 | 16.52 | 16.51 | 95,138 |
| 12th Nov 2025 (Wed) | 17.62 | 17.91 | 17.07 | 17.43 | 147,794 |
| 11th Nov 2025 (Tue) | 16.55 | 17.70 | 16.12 | 17.52 | 94,029 |
| 10th Nov 2025 (Mon) | 15.80 | 16.46 | 15.475 | 16.44 | 78,461 |
| 7th Nov 2025 (Fri) | 15.50 | 15.55 | 14.65 | 15.24 | 70,351 |
| 6th Nov 2025 (Thu) | 15.395 | 15.82 | 15.32 | 15.50 | 56,731 |
| 5th Nov 2025 (Wed) | 15.33 | 15.81 | 14.71 | 15.35 | 94,646 |
| 4th Nov 2025 (Tue) | 16.30 | 17.00 | 16.30 | 17.00 | 0 |
| 3rd Nov 2025 (Mon) | 16.30 | 17.87 | 15.84 | 17.00 | 129,144 |
| 31st Oct 2025 (Fri) | 15.825 | 16.41 | 15.78 | 16.07 | 39,282 |
| 30th Oct 2025 (Thu) | 15.535 | 16.38 | 15.535 | 15.98 | 21,378 |
| 29th Oct 2025 (Wed) | 16.20 | 16.37 | 15.56 | 15.76 | 14,706 |
| 28th Oct 2025 (Tue) | 16.63 | 16.90 | 16.27 | 16.39 | 27,683 |
| 27th Oct 2025 (Mon) | 15.98 | 17.19 | 15.98 | 16.60 | 55,979 |
| 24th Oct 2025 (Fri) | 15.90 | 16.39 | 15.50 | 15.69 | 47,143 |
| 23rd Oct 2025 (Thu) | 15.80 | 16.30 | 15.41 | 16.06 | 57,443 |
| 22nd Oct 2025 (Wed) | 16.87 | 17.25 | 15.84 | 15.90 | 87,696 |
| 21st Oct 2025 (Tue) | 16.08 | 16.80 | 16.01 | 16.74 | 53,132 |
| 20th Oct 2025 (Mon) | 15.90 | 16.265 | 15.68 | 16.25 | 53,790 |
| 17th Oct 2025 (Fri) | 16.43 | 16.54 | 15.13 | 15.67 | 92,841 |
| 16th Oct 2025 (Thu) | 16.60 | 17.03 | 15.77 | 16.49 | 55,785 |