| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.80 | 10.02 | 9.29 | 9.39 | 113,536 |
| 18th Sep 2025 (Thu) | 9.21 | 9.91 | 9.09 | 9.85 | 94,159 |
| 17th Sep 2025 (Wed) | 9.18 | 9.44 | 8.93 | 8.99 | 66,928 |
| 16th Sep 2025 (Tue) | 9.48 | 9.61 | 9.06 | 9.09 | 48,914 |
| 15th Sep 2025 (Mon) | 9.36 | 9.56 | 9.01 | 9.48 | 64,895 |
| 12th Sep 2025 (Fri) | 9.53 | 10.26 | 9.205 | 9.21 | 69,287 |
| 11th Sep 2025 (Thu) | 8.98 | 9.70 | 8.98 | 9.68 | 37,175 |
| 10th Sep 2025 (Wed) | 9.29 | 9.50 | 8.95 | 9.00 | 45,596 |
| 9th Sep 2025 (Tue) | 9.42 | 9.42 | 8.665 | 9.21 | 118,476 |
| 8th Sep 2025 (Mon) | 10.26 | 10.26 | 9.40 | 9.40 | 106,774 |
| 5th Sep 2025 (Fri) | 10.24 | 10.65 | 10.10 | 10.52 | 92,733 |
| 4th Sep 2025 (Thu) | 10.25 | 10.26 | 9.545 | 9.80 | 68,833 |
| 3rd Sep 2025 (Wed) | 9.16 | 10.26 | 9.16 | 10.25 | 89,968 |
| 2nd Sep 2025 (Tue) | 9.56 | 9.76 | 9.17 | 9.28 | 37,779 |
| 1st Sep 2025 (Mon) | 9.86 | 9.87 | 9.415 | 9.51 | 49,404 |
| 29th Aug 2025 (Fri) | 9.86 | 9.87 | 9.415 | 9.51 | 49,404 |
| 28th Aug 2025 (Thu) | 10.02 | 10.22 | 9.81 | 9.90 | 27,704 |
| 27th Aug 2025 (Wed) | 10.13 | 10.25 | 9.94 | 9.95 | 32,410 |
| 26th Aug 2025 (Tue) | 9.92 | 10.20 | 9.88 | 10.16 | 39,241 |
| 25th Aug 2025 (Mon) | 10.37 | 10.505 | 9.86 | 9.92 | 52,837 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.70 | 10.07 | 10.30 | 46,485 |
| 21st Aug 2025 (Thu) | 9.435 | 9.96 | 9.435 | 9.95 | 27,095 |
| 20th Aug 2025 (Wed) | 10.03 | 10.03 | 9.555 | 9.57 | 23,235 |
| 19th Aug 2025 (Tue) | 10.09 | 10.135 | 9.82 | 10.02 | 32,909 |
| 18th Aug 2025 (Mon) | 10.35 | 10.375 | 10.13 | 10.25 | 41,130 |
| 15th Aug 2025 (Fri) | 10.025 | 10.37 | 9.92 | 10.28 | 46,381 |
| 14th Aug 2025 (Thu) | 10.00 | 10.19 | 9.93 | 9.94 | 52,865 |
| 13th Aug 2025 (Wed) | 10.05 | 10.37 | 10.00 | 10.01 | 63,613 |
| 12th Aug 2025 (Tue) | 9.69 | 9.97 | 9.48 | 9.91 | 30,324 |
| 11th Aug 2025 (Mon) | 9.66 | 9.78 | 9.50 | 9.66 | 32,197 |
| 8th Aug 2025 (Fri) | 9.77 | 9.98 | 9.61 | 9.69 | 38,240 |
| 7th Aug 2025 (Thu) | 10.59 | 10.705 | 9.82 | 9.87 | 94,995 |
| 6th Aug 2025 (Wed) | 10.57 | 10.69 | 10.245 | 10.46 | 49,057 |
| 5th Aug 2025 (Tue) | 10.965 | 11.12 | 10.80 | 10.85 | 41,324 |
| 4th Aug 2025 (Mon) | 10.60 | 11.08 | 10.45 | 10.95 | 37,968 |
| 1st Aug 2025 (Fri) | 10.27 | 10.74 | 10.27 | 10.59 | 38,129 |
| 31st Jul 2025 (Thu) | 10.70 | 10.75 | 10.42 | 10.52 | 34,371 |
| 30th Jul 2025 (Wed) | 10.83 | 11.06 | 10.56 | 10.75 | 30,596 |
| 29th Jul 2025 (Tue) | 10.92 | 10.92 | 10.33 | 10.60 | 39,618 |
| 28th Jul 2025 (Mon) | 11.08 | 11.08 | 10.67 | 10.84 | 42,440 |
| 25th Jul 2025 (Fri) | 11.04 | 11.135 | 10.74 | 10.87 | 37,788 |
| 24th Jul 2025 (Thu) | 11.45 | 11.50 | 10.96 | 11.24 | 39,850 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.68 | 11.18 | 11.45 | 57,246 |
| 22nd Jul 2025 (Tue) | 10.71 | 11.12 | 10.67 | 11.07 | 54,749 |