| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.49 | 25.66 | 24.405 | 24.88 | 65,302 |
| 5th Feb 2026 (Thu) | 26.15 | 26.89 | 23.86 | 24.00 | 68,988 |
| 4th Feb 2026 (Wed) | 27.16 | 27.65 | 25.80 | 26.41 | 44,442 |
| 3rd Feb 2026 (Tue) | 26.94 | 27.23 | 26.40 | 26.97 | 48,153 |
| 2nd Feb 2026 (Mon) | 24.49 | 26.20 | 24.49 | 26.14 | 101,519 |
| 30th Jan 2026 (Fri) | 24.89 | 25.12 | 23.73 | 24.62 | 31,259 |
| 29th Jan 2026 (Thu) | 24.715 | 25.50 | 24.30 | 25.07 | 45,582 |
| 28th Jan 2026 (Wed) | 25.45 | 25.495 | 24.725 | 25.70 | 62,711 |
| 27th Jan 2026 (Tue) | 25.385 | 25.97 | 24.94 | 25.70 | 43,508 |
| 26th Jan 2026 (Mon) | 25.785 | 26.55 | 24.825 | 25.43 | 136,073 |
| 23rd Jan 2026 (Fri) | 25.64 | 26.28 | 24.86 | 25.87 | 141,570 |
| 22nd Jan 2026 (Thu) | 24.87 | 25.84 | 24.55 | 25.82 | 122,635 |
| 21st Jan 2026 (Wed) | 23.795 | 24.89 | 23.57 | 24.87 | 38,964 |
| 20th Jan 2026 (Tue) | 21.645 | 24.01 | 21.645 | 23.88 | 100,330 |
| 19th Jan 2026 (Mon) | 22.915 | 23.32 | 22.24 | 22.41 | 84,025 |
| 16th Jan 2026 (Fri) | 22.915 | 23.32 | 22.24 | 22.41 | 84,025 |
| 15th Jan 2026 (Thu) | 20.63 | 22.90 | 20.16 | 22.85 | 233,303 |
| 14th Jan 2026 (Wed) | 20.27 | 21.11 | 20.10 | 20.76 | 144,002 |
| 13th Jan 2026 (Tue) | 20.23 | 20.40 | 19.68 | 20.57 | 61,568 |
| 12th Jan 2026 (Mon) | 20.95 | 20.95 | 19.625 | 20.57 | 96,736 |
| 9th Jan 2026 (Fri) | 20.96 | 22.01 | 20.75 | 21.07 | 116,998 |
| 8th Jan 2026 (Thu) | 19.55 | 20.77 | 19.43 | 20.45 | 197,018 |
| 7th Jan 2026 (Wed) | 19.80 | 20.72 | 19.23 | 19.98 | 126,020 |
| 6th Jan 2026 (Tue) | 19.63 | 19.76 | 19.16 | 19.75 | 205,117 |
| 5th Jan 2026 (Mon) | 20.70 | 20.70 | 19.355 | 19.71 | 95,760 |
| 2nd Jan 2026 (Fri) | 21.42 | 21.46 | 20.23 | 20.82 | 153,495 |
| 1st Jan 2026 (Thu) | 21.25 | 21.65 | 21.09 | 21.48 | 56,875 |
| 31st Dec 2025 (Wed) | 21.25 | 21.65 | 21.09 | 21.48 | 56,875 |
| 30th Dec 2025 (Tue) | 21.65 | 21.85 | 21.13 | 21.18 | 79,042 |
| 29th Dec 2025 (Mon) | 21.48 | 22.07 | 21.00 | 21.60 | 110,492 |
| 26th Dec 2025 (Fri) | 22.03 | 22.04 | 21.395 | 21.71 | 95,029 |
| 25th Dec 2025 (Thu) | 21.845 | 22.50 | 21.58 | 22.33 | 79,048 |
| 24th Dec 2025 (Wed) | 21.845 | 22.50 | 21.58 | 22.33 | 79,048 |
| 23rd Dec 2025 (Tue) | 21.79 | 22.45 | 21.48 | 21.73 | 125,456 |
| 22nd Dec 2025 (Mon) | 21.99 | 22.39 | 21.24 | 22.03 | 98,393 |
| 19th Dec 2025 (Fri) | 20.545 | 21.97 | 20.28 | 21.44 | 183,977 |
| 18th Dec 2025 (Thu) | 20.055 | 20.50 | 19.38 | 19.95 | 236,512 |
| 17th Dec 2025 (Wed) | 21.56 | 21.905 | 19.77 | 19.78 | 551,424 |
| 16th Dec 2025 (Tue) | 22.87 | 24.07 | 22.60 | 23.48 | 151,664 |
| 15th Dec 2025 (Mon) | 22.78 | 25.30 | 21.28 | 22.64 | 793,310 |
| 12th Dec 2025 (Fri) | 19.18 | 19.78 | 18.98 | 19.57 | 71,474 |
| 11th Dec 2025 (Thu) | 20.29 | 20.74 | 19.27 | 19.49 | 76,657 |
| 10th Dec 2025 (Wed) | 19.285 | 20.42 | 18.92 | 20.30 | 48,011 |
| 9th Dec 2025 (Tue) | 19.48 | 19.81 | 19.035 | 19.06 | 46,788 |
| 8th Dec 2025 (Mon) | 20.29 | 20.36 | 19.415 | 19.64 | 30,655 |