| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.52 | 11.05 | 10.405 | 10.58 | 102,650 |
| 17th Jul 2025 (Thu) | 9.72 | 10.55 | 9.72 | 10.45 | 123,367 |
| 16th Jul 2025 (Wed) | 8.65 | 9.75 | 8.65 | 9.67 | 128,807 |
| 15th Jul 2025 (Tue) | 8.495 | 8.51 | 7.97 | 8.40 | 64,162 |
| 14th Jul 2025 (Mon) | 8.715 | 8.85 | 8.45 | 8.51 | 19,851 |
| 11th Jul 2025 (Fri) | 8.885 | 8.93 | 8.61 | 8.64 | 36,419 |
| 10th Jul 2025 (Thu) | 8.85 | 8.97 | 8.625 | 8.95 | 58,124 |
| 9th Jul 2025 (Wed) | 8.74 | 9.25 | 8.66 | 8.89 | 148,732 |
| 8th Jul 2025 (Tue) | 8.76 | 8.76 | 8.395 | 8.55 | 33,364 |
| 7th Jul 2025 (Mon) | 8.72 | 8.97 | 8.64 | 8.69 | 57,298 |
| 4th Jul 2025 (Fri) | 8.67 | 8.95 | 8.67 | 8.84 | 45,245 |
| 3rd Jul 2025 (Thu) | 8.67 | 8.95 | 8.67 | 8.84 | 45,245 |
| 2nd Jul 2025 (Wed) | 8.42 | 8.96 | 8.40 | 8.63 | 145,341 |
| 1st Jul 2025 (Tue) | 9.15 | 9.31 | 8.46 | 8.465 | 79,133 |
| 30th Jun 2025 (Mon) | 8.89 | 9.31 | 8.79 | 9.30 | 49,313 |
| 27th Jun 2025 (Fri) | 8.78 | 9.07 | 8.71 | 8.77 | 38,679 |
| 26th Jun 2025 (Thu) | 8.63 | 8.805 | 8.48 | 8.79 | 48,730 |
| 25th Jun 2025 (Wed) | 8.73 | 8.78 | 8.515 | 8.68 | 23,835 |
| 24th Jun 2025 (Tue) | 8.805 | 9.11 | 8.805 | 8.92 | 24,806 |
| 23rd Jun 2025 (Mon) | 8.655 | 8.75 | 8.33 | 8.74 | 30,919 |
| 20th Jun 2025 (Fri) | 8.90 | 8.945 | 8.67 | 8.75 | 41,019 |
| 19th Jun 2025 (Thu) | 8.98 | 9.13 | 8.80 | 8.83 | 57,850 |
| 18th Jun 2025 (Wed) | 8.98 | 9.13 | 8.80 | 8.83 | 57,850 |
| 17th Jun 2025 (Tue) | 9.30 | 9.42 | 8.84 | 8.95 | 46,130 |
| 16th Jun 2025 (Mon) | 9.30 | 9.63 | 9.05 | 9.54 | 48,837 |
| 13th Jun 2025 (Fri) | 9.53 | 9.87 | 9.05 | 9.20 | 64,878 |
| 12th Jun 2025 (Thu) | 9.43 | 9.89 | 9.43 | 9.79 | 61,352 |
| 11th Jun 2025 (Wed) | 9.64 | 9.765 | 9.33 | 9.49 | 33,139 |
| 10th Jun 2025 (Tue) | 9.35 | 9.67 | 9.34 | 9.57 | 28,332 |
| 9th Jun 2025 (Mon) | 9.22 | 9.30 | 8.88 | 9.27 | 33,478 |
| 6th Jun 2025 (Fri) | 9.205 | 9.50 | 8.93 | 9.13 | 101,294 |
| 5th Jun 2025 (Thu) | 9.01 | 9.315 | 8.76 | 9.12 | 29,252 |
| 4th Jun 2025 (Wed) | 9.54 | 9.56 | 9.00 | 9.02 | 46,220 |
| 3rd Jun 2025 (Tue) | 9.15 | 9.45 | 9.02 | 9.26 | 71,642 |
| 2nd Jun 2025 (Mon) | 8.80 | 9.21 | 8.69 | 9.06 | 51,548 |
| 30th May 2025 (Fri) | 8.83 | 8.89 | 8.50 | 8.76 | 69,270 |
| 29th May 2025 (Thu) | 8.68 | 9.00 | 8.68 | 8.95 | 34,928 |
| 28th May 2025 (Wed) | 8.73 | 9.01 | 8.71 | 8.79 | 63,978 |
| 27th May 2025 (Tue) | 8.52 | 8.885 | 8.52 | 8.70 | 108,878 |
| 26th May 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 24th May 2025 (Sat) | 8.34 | 8.51 | 8.29 | 8.49 | 42,585 |
| 23rd May 2025 (Fri) | 8.34 | 8.51 | 8.29 | 8.495 | 42,585 |
| 22nd May 2025 (Thu) | 7.86 | 8.48 | 7.85 | 8.48 | 65,964 |
| 21st May 2025 (Wed) | 8.36 | 8.36 | 7.84 | 7.92 | 51,988 |