Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immix Biopharma (IMMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $11.115 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 93 $11.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $11.12 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 15 $11.12 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 89 $11.13 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $11.13 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $11.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 120 $11.15 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 140 $11.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $11.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $11.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $11.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $11.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $11.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 7 $11.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 33 $11.20 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 49 $11.20 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 29 $11.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 371 $11.20 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 120 $11.21 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 80 $11.21 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 17 $11.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 164 $11.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $11.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $11.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $11.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $11.20 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 75 $11.20 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 84 $11.19 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 70 $11.19 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 68 $11.18 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 300 $11.18 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 6 $11.175 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 9 $11.17 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 150 $11.185 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 150 $11.185 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 140 $11.19 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 13 $11.19 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $11.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 45 $11.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 57 $11.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 65 $11.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 49 $11.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 49 $11.21 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 6 $11.22 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 19 $11.22 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 26 $11.22 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $11.225 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $11.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $11.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $11.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $11.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $11.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 29 $11.17 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 7 $11.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 107 $11.175 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $11.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 36 $11.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 47 $11.17 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 82 $11.18 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 18 $11.18 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 33 $11.18 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 67 $11.18 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 7 $11.18 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 57 $11.19 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 5 $11.19 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 18 $11.19 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 67 $11.19 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 11 $11.19 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 9 $11.19 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $11.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $11.07 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 150 $11.07 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 75 $11.07 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 71 $11.07 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 400 $11.07 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 30 $11.07 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 70 $11.07 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 24 $11.07 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 9 $11.07 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $11.065 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 9 $11.06 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 24 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1,300 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 150 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 75 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 49 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 46 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 28 $11.04 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 66 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 39 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 68 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 60 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 150 $11.06 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 150 $11.06 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 50 $11.06 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 80 $11.06 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 86 $11.06 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 4 $11.05 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 4 $11.05 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 29 $11.05 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 24 $11.045 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 14 $11.045 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 24 $11.045 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 85 $11.06 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 96 $11.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 9 $11.03 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 13 $11.03 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 150 $11.03 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 47 $11.03 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 300 $11.04 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 3 $11.04 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 96 $11.04 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 21 $11.04 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 47 $11.04 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 38 $11.045 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 34 $11.05 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 57 $11.05 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 29 $11.06 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 69 $11.09 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 83 $11.09 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 150 $11.09 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 55 $11.09 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 86 $11.09 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 69 $11.09 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 19 $11.10 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $11.12 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 270 $11.14 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 110 $11.14 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $11.145 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 120 $11.145 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $11.145 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $11.145 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $11.145 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 170 $11.14 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 45 $11.14 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 80 $11.15 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 24 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 38 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 38 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 12 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 38 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 80 $11.16 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 18 $11.16 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 33 $11.16 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 67 $11.16 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 82 $11.16 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 69 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 75 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 79 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 79 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 23 $11.17 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 150 $11.13 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 150 $11.13 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 150 $11.13 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 150 $11.13 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 150 $11.13 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 150 $11.13 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 38 $11.125 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 38 $11.125 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $11.12 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 90 $11.12 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 26 $11.115 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 74 $11.115 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 150 $11.11 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 150 $11.11 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 150 $11.11 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 150 $11.11 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 150 $11.12 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 75 $11.12 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 24 $11.10 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 5 $11.10 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 44 $11.10 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 44 $11.10 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 22 $11.10 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 22 $11.10 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $11.10 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 38 $11.105 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 57 $11.09 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 59 $11.09 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 30 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 35 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 35 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 35 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 150 $11.11 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 150 $11.11 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 150 $11.11 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 150 $11.11 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 150 $11.11 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 150 $11.11 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 38 $11.10 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 11 $11.10 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 18 $11.09 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 22 $11.08 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 17 $11.075 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 19 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 64 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 36 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 25 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 275 $11.095 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 11 $11.10 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 11 $11.09 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 125 $11.095 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 150 $11.10 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 38 $11.10 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 35 $11.10 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 24 $11.11 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 38 $11.11 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 33 $11.11 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 38 $11.11 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 7 $11.11 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 10 $11.11 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 2 $11.11 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 10 $11.11 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 249 $11.115 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 10 $11.12 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 5 $11.125 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 71 $11.12 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 62 $11.12 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 38 $11.12 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 62 $11.12 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 38 $11.12 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 50 $11.17 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 150 $11.17 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 28 $11.175 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 3 $11.175 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 161 $11.175 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 67 $11.175 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 12 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 38 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 400 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 42 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 38 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 62 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 38 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 17 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 39 $11.18 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 134 $11.09 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 71 $11.09 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 75 $11.09 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 300 $11.085 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 33 $11.08 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 38 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 14 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 24 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 12 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 38 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 4 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 38 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 38 $11.07 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 38 $11.065 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 38 $11.07 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 15 $11.05 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 62 $11.035 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 38 $11.035 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 3 $11.03 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 35 $11.025 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 65 $11.025 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 20 $11.03 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $11.035 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 32 $11.04 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 12 $11.04 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 21 $11.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 38 $11.055 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 90 $11.06 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 9 $11.05 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 79 $11.05 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 80 $11.05 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 24 $11.06 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 83 $11.07 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 38 $11.075 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 13 $11.09 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 51 $11.08 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 22 $11.08 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 33 $11.09 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 50 $11.105 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 29 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 80 $11.105 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 2 $11.105 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 98 $11.105 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 51 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 523 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 64 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 29 $11.11 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 37 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 26 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 150 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 50 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 36 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 40 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 36 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 38 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 43 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 57 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 57 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 36 $11.10 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 7 $11.13 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 400 $11.13 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 72 $11.12 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 71 $11.12 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 29 $11.12 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 29 $11.12 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 6 $11.105 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 22 $11.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 21 $11.11 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 28 $11.12 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 62 $11.12 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 38 $11.12 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 96 $11.11 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 116 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 8 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 287 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 21 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 20 $11.11 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 57 $11.11 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 104 $11.11 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 65 $11.11 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 63 $11.11 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 288 $11.10 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 16 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 32 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 90 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 15 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 33 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 90 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $11.075 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 16 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 7 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 34 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 91 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 96 $11.08 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 400 $11.07 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1,000 $11.07 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 21 $11.08 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 14 $11.08 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 2 $11.04 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 24 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 24 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 24 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 24 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 38 $11.055 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 38 $11.015 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 96 $11.01 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 33 $11.01 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 1 $11.01 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 4 $11.01 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 71 $11.01 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 105 $11.01 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 60 $11.01 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 15 $11.01 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 86 $11.01 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 9 $11.01 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 22 $11.01 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 21 $11.01 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 20 $11.02 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 58 $11.02 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 30 $11.02 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 12 $11.03 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 20 $11.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 13 $11.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 28 $11.06 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 150 $11.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 18 $11.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 150 $11.06 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 4 $11.05 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 58 $11.04 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 7 $11.04 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $11.03 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 69 $11.03 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 39 $11.02 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 3 $11.01 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 18 $11.01 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 62 $11.00 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 14 $11.00 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 25 $11.00 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 29 $11.01 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 67 $11.01 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 2 $10.98 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 10 $10.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 24 $10.97 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 400 $10.99 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 79 $10.99 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 69 $10.99 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 20 $10.99 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 69 $10.99 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 63 $10.99 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 12 $10.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 58 $10.99 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 36 $10.99 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 23 $11.00 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 71 $10.99 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 9 $10.99 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 69 $10.98 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 90 $10.98 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 21 $10.97 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 79 $10.98 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 76 $10.98 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 68 $10.98 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 150 $10.98 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 68 $10.98 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 58 $10.98 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 67 $10.97 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 22 $10.98 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 7 $10.99 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 5 $10.995 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 20 $10.99 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 35 $10.99 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 25 $10.99 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 35 $10.99 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 5 $11.00 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 64 $11.02 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 72 $11.015 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 64 $11.015 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 500 $11.03 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 5 $11.04 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $11.035 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 5 $11.03 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 400 $11.03 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 2 $11.025 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 82 $11.00 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 76 $11.00 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 59 $10.97 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 96 $10.97 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 99 $10.97 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 61 $10.97 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 400 $10.98 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 68 $10.98 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 80 $10.98 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 121 $10.98 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 80 $10.98 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 59 $10.98 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 2 $10.98 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 75 $10.97 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 150 $10.97 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 300 $10.97 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 4 $10.97 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 90 $10.95 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 76 $10.95 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 24 $10.95 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 80 $10.94 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 50 $10.94 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 24 $10.945 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2 $10.95 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 62 $10.95 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $10.93 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 62 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 38 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 68 $10.94 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 20 $10.92 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 42 $10.92 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 90 $10.92 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 49 $10.92 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 51 $10.92 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 25 $10.85 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 34 $10.86 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 34 $10.86 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 24 $10.86 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 20 $10.86 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $10.86 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 38 $10.865 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 500 $10.87 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 28 $10.87 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 92 $10.87 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 90 $10.87 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 67 $10.87 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 95 $10.86 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 96 $10.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 96 $10.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 48 $10.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 15 $10.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 20 $10.85 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $10.85 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 20 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 5 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 9 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 15 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 35 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 21 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 35 $10.86 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 22 $10.86 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 45 $10.87 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 39 $10.88 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 63 $10.89 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 96 $10.87 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 7 $10.86 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 60 $10.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 75 $10.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 8 $10.79 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 52 $10.79 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 17 $10.79 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 57 $10.79 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 13 $10.78 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 5 $10.77 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 38 $10.74 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 38 $10.74 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 21 $10.74 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 84 $10.74 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $10.74 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 50 $10.74 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 2 $10.74 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 99 $10.73 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 500 $10.73 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 22 $10.73 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 38 $10.755 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 5 $10.75 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 50 $10.74 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 80 $10.74 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 80 $10.74 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $10.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 66 $10.73 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 34 $10.73 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 72 $10.73 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 74 $10.73 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 71 $10.72 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 93 $10.71 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 7 $10.71 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 61 $10.70 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 98 $10.70 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 2 $10.70 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 5 $10.71 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $10.72 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 15 $10.72 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $10.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 48 $10.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 98 $10.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $10.71 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $10.70 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 80 $10.70 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 50 $10.72 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 75 $10.72 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 300 $10.72 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 150 $10.72 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 59 $10.73 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 21 $10.73 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 4 $10.715 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 2 $10.71 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 16 $10.71 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 13 $10.70 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 22 $10.69 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 12 $10.69 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 2 $10.69 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 60 $10.69 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 24 $10.69 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 22 $10.68 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 44 $10.69 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 38 $10.695 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 55 $10.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 12 $10.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 51 $10.72 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 55 $10.72 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 38 $10.655 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 38 $10.655 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 24 $10.655 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 38 $10.655 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 38 $10.655 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $10.655 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 38 $10.655 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 38 $10.655 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 66 $10.65 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $10.65 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $10.65 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 80 $10.93 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 60 $10.64 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 70 $10.92 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 $10.92 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2 $10.91 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $10.63 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 90 $10.91 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 200 $10.63 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 72 $10.91 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 33 $10.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 21 $10.66 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 32 $10.63 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 17 $10.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 38 $10.61 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 3 $10.90 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 150 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 38 $10.61 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 264 $10.90 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 80 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 65 $10.61 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 231 $10.90 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 150 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 234 $10.61 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $10.90 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 150 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 53 $10.62 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 300 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 50 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 56 $10.91 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 150 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 90 $10.92 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 22 $10.67 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 4 $10.65 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 63 $10.92 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 34 $10.92 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 30 $10.66 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 24 $10.64 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 64 $10.91 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 22 $10.66 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 68 $10.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 131 $10.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 90 $10.70 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 49 $10.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 22 $10.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 18 $10.69 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 290 $10.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 62 $10.90 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 80 $10.71 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 59 $10.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 38 $10.90 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 50 $10.71 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 21 $10.70 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 41 $10.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 22 $10.91 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 21 $10.70 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 3 $10.70 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 361 $10.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 600 $10.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 8 $10.72 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 28 $10.70 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 20 $10.64 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 22 $10.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $10.70 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 21 $10.64 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 500 $10.70 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 21 $10.64 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 42 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 52 $10.87 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1,000 $10.64 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 2,636 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 38 $10.87 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 21 $10.71 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 90 $10.71 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 35 $10.64 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 162 $10.85 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 25 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 38 $10.85 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 300 $10.71 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 90 $10.71 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 342 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 9 $10.85 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 480 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 12 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 75 $11.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 73 $10.85 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 72 $10.68 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $10.65 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 38 $11.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $10.84 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 38 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 300 $10.66 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 60 $10.65 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 62 $11.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 10 $10.65 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 38 $11.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 29 $10.64 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 135 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 75 $10.67 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 50 $11.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 21 $10.64 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 250 $11.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 42 $10.73 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 5 $10.64 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 38 $11.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 191 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 61 $10.74 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 10 $10.64 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 38 $11.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $10.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 39 $10.74 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 9 $10.68 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 61 $10.63 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $10.80 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $10.68 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 24 $10.63 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $10.75 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 43 $11.10 Ordinary
 09:29:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84