| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $11.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 49 | $11.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 26 | $11.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 22 | $11.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 3 | $11.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 467 | $11.50 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 300 | $11.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 42 | $11.49 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 24 | $11.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $11.525 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 25 | $11.525 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 25 | $11.525 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 25 | $11.525 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 71 | $11.52 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 29 | $11.52 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 47 | $11.52 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 96 | $11.52 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 200 | $11.535 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 22 | $11.69 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1,300 | $11.69 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 40 | $11.69 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 14 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 14 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 51 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 426 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 14 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 36 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 74 | $11.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 17 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 22 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 17 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 98 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 120 | $11.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 98 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 20 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 58 | $11.74 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 42 | $11.74 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 11 | $11.75 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 95 | $11.78 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 25 | $11.78 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 30 | $11.78 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 17 | $11.78 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 25 | $11.79 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 48 | $11.79 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 63 | $11.79 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 15 | $11.79 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 47 | $11.81 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 40 | $11.81 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 5 | $11.79 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 98 | $11.78 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 2 | $11.78 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 11 | $11.77 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 26 | $11.77 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 16 | $11.78 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 51 | $11.77 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 80 | $11.78 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1,200 | $11.69 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 74 | $11.73 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 40 | $11.689 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 70 | $11.66 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 30 | $11.66 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 30 | $11.66 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 17 | $11.66 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 70 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 20 | $11.63 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 90 | $11.62 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 78 | $11.63 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 62 | $11.645 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 2 | $11.65 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 14 | $11.67 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 19 | $11.67 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 63 | $11.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 90 | $11.68 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 109 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 162 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 169 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 17 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 29 | $11.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 7 | $11.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 65 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 35 | $11.65 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 25 | $11.64 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 25 | $11.60 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $11.625 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 25 | $11.625 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1,300 | $11.63 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 15 | $11.59 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 2 | $11.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 9 | $11.56 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 60 | $11.52 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 9 | $11.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 95 | $11.56 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 37 | $11.42 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 37 | $11.42 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 30 | $11.43 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 11 | $11.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 23 | $11.48 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 25 | $11.48 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 152 | $11.48 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $11.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 9 | $11.45 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 20 | $11.43 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 4 | $11.46 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 99 | $11.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 61 | $11.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 169 | $11.52 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 20 | $11.52 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 64 | $11.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $11.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $11.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $11.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 84 | $11.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 33 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 33 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 33 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 33 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 34 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 17 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 500 | $11.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 33 | $11.39 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 33 | $11.39 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 33 | $11.39 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 17 | $11.39 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 17 | $11.38 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 600 | $11.30 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 95 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 11 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 46 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 66 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 95 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 60 | $11.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 36 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 64 | $11.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 7 | $11.19 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 27 | $11.19 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 71 | $11.19 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 79 | $11.19 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 24 | $11.21 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 12 | $11.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 500 | $11.18 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 33 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 28 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 34 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 29 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 34 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 12 | $11.16 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 2 | $11.255 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 33 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 92 | $11.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 11 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 55 | $10.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 8 | $11.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 11 | $11.19 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 90 | $11.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 145 | $10.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 33 | $11.18 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 34 | $11.18 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 3 | $11.24 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 150 | $10.72 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 61 | $10.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $10.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 41 | $10.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 170 | $10.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 59 | $10.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
07:00:05 - 28-Sep-26 |