| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.825 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 28 | $8.86 | Automatic Execution |
12:27:51 - 22-May-26 |
| Buy* | 32 | $8.86 | Automatic Execution |
12:27:51 - 22-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 80 | $8.86 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 80 | $8.84 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
12:26:14 - 22-May-26 |
| Buy* | 94 | $8.85 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 94 | $8.85 | Automatic Execution |
12:22:08 - 22-May-26 |
| Sell* | 80 | $8.82 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 7 | $8.82 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:19:14 - 22-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 90 | $8.85 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 7 | $8.86 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 7 | $8.86 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 9 | $8.86 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 1,000 | $8.86 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 30 | $8.87 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 500 | $8.87 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 7 | $8.87 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 9 | $8.88 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 22 | $8.88 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 25 | $8.91 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 280 | $8.91 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 120 | $8.91 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 280 | $8.91 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 120 | $8.91 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 400 | $8.91 | Automatic Execution |
11:58:40 - 22-May-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
11:58:40 - 22-May-26 |
| Unknown* | 80 | $8.88 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:58:40 - 22-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 86 | $8.86 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 7 | $8.865 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 144 | $8.86 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 50 | $8.86 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 64 | $8.89 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 56 | $8.85 | Automatic Execution |
11:53:41 - 22-May-26 |
| Buy* | 44 | $8.85 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 9 | $8.86 | Automatic Execution |
11:53:07 - 22-May-26 |
| Sell* | 1,000 | $8.86 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 65 | $8.91 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 35 | $8.91 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 25 | $8.91 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 14 | $8.92 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 144 | $8.93 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 106 | $8.93 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 194 | $8.93 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 10 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 65 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 31 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 64 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 32 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 38 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 40 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 3 | $8.93 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 17 | $8.93 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 25 | $8.94 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 3 | $8.93 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 50 | $8.93 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 460 | $8.97 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 40 | $8.97 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 98 | $8.95 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 98 | $8.95 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 65 | $8.91 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 12 | $8.91 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 25 | $8.88 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 25 | $8.875 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 90 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 110 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 63 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 63 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 50 | $8.905 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 50 | $8.905 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 25 | $8.94 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 42 | $8.94 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 58 | $8.95 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 58 | $8.95 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:46:14 - 22-May-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
11:46:13 - 22-May-26 |
| Unknown* | 37 | $8.96 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 50 | $8.955 | Automatic Execution |
11:46:13 - 22-May-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 5 | $8.915 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 100 | $8.915 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 36 | $8.89 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 14 | $8.90 | Automatic Execution |
11:23:22 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 52 | $8.88 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 111 | $8.88 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:22:46 - 22-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 72 | $8.89 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 300 | $8.92 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 35 | $8.93 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 35 | $8.93 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 35 | $8.93 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 35 | $8.93 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 150 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 31 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 210 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 69 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 31 | $8.92 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 30 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 70 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
11:21:06 - 22-May-26 |
| Unknown* | 65 | $8.895 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 64 | $8.89 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 64 | $8.80 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 15 | $8.89 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:52:10 - 22-May-26 |
| Unknown* | 2 | $8.90 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 39 | $8.79 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 60 | $8.90 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 279 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 67 | $8.90 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 171 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 13 | $8.90 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 229 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 121 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 50 | $8.93 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 121 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 50 | $8.93 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 279 | $8.80 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
11:15:53 - 22-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 89 | $8.90 | Automatic Execution |
11:15:53 - 22-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:15:53 - 22-May-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 68 | $8.90 | Automatic Execution |
11:15:53 - 22-May-26 |
| Sell* | 75 | $8.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:15:53 - 22-May-26 |
| Buy* | 123 | $8.81 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:15:53 - 22-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 90 | $8.89 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 600 | $8.81 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 75 | $8.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 6 | $8.81 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 18 | $8.86 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 6 | $8.86 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:51:16 - 22-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 48 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 109 | $8.86 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 89 | $8.86 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 2 | $8.86 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 2 | $8.90 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 15 | $8.905 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 41 | $8.92 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 53 | $8.92 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 47 | $8.92 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 15 | $8.92 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 6 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 41 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 38 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 5 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 7 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 4 | $8.91 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 17 | $8.91 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 53 | $8.87 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 183 | $8.87 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 80 | $8.87 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 248 | $8.87 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 28 | $8.87 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 24 | $8.87 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 180 | $8.87 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 22 | $8.87 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 169 | $8.90 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 31 | $8.90 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 82 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 25 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 93 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 4 | $8.94 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 50 | $8.93 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 50 | $8.93 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 50 | $8.93 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 42 | $8.87 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 56 | $8.87 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 25 | $8.88 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 25 | $8.88 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 25 | $8.88 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 19 | $8.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 7 | $8.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 7 | $8.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 19 | $8.92 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 83 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 14 | $8.94 | Automatic Execution |
09:47:16 - 22-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 2 | $8.535 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 180 | $8.56 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 20 | $8.56 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 80 | $8.56 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 90 | $8.56 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 52 | $8.53 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 48 | $8.53 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 70 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 65 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 300 | $8.465 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 135 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 210 | $8.48 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 400 | $8.85 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 150 | $8.48 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 150 | $8.48 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 10 | $8.84 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 150 | $8.48 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 190 | $8.84 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 110 | $8.465 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 50 | $8.815 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 25 | $8.815 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1,756 | $8.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 4 | $8.81 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 100 | $8.825 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 2,000 | $8.78 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 1,082 | $8.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 91 | $8.825 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 67 | $8.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 1 | $8.83 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 7 | $8.82 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 11 | $8.81 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 22 | $8.83 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 13 | $8.81 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 88 | $8.83 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 30 | $8.85 | Automatic Execution |
10:20:12 - 22-May-26 |
| Unknown* | 99 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 80 | $8.87 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 11 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 67 | $8.865 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 110 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 39 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $8.88 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:19:21 - 22-May-26 |
| Unknown* | 25 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 33 | $8.87 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 67 | $8.87 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 10 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:45:28 - 22-May-26 |
| Unknown* | 25 | $8.835 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 2 | $8.85 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:18:04 - 22-May-26 |
| Unknown* | 300 | $8.835 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 168 | $8.85 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 200 | $8.85 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 20 | $8.825 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 6 | $8.69 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
06:53:26 - 22-May-26 |