| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $6.14 | Ordinary |
16:43:02 - 15-Dec-25 |
| Sell* | 98 | $6.13 | Ordinary |
16:21:52 - 15-Dec-25 |
| Sell* | 100 | $6.13 | Ordinary |
16:21:52 - 15-Dec-25 |
| Sell* | 2 | $6.13 | Ordinary |
16:21:52 - 15-Dec-25 |
| Sell* | 98 | $6.13 | Ordinary |
16:21:52 - 15-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 10 | $6.205 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 10 | $6.205 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 90 | $6.20 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 10 | $6.205 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 14 | $6.21 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 15 | $6.21 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Sell* | 60 | $6.22 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 60 | $6.22 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 65 | $6.22 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 35 | $6.22 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 6 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 25 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 24 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 22 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 28 | $6.22 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 24 | $6.22 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 49 | $6.22 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 6 | $6.22 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 22 | $6.22 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 60 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 78 | $6.22 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 22 | $6.215 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 474 | $6.215 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 170 | $6.215 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $6.215 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $6.215 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $6.215 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 11 | $6.24 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 15 | $6.25 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 8 | $6.28 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Unknown* | 129 | $6.30 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 30 | $6.30 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 4 | $6.33 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 472 | $6.32 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 30 | $6.30 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 44 | $6.30 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 140 | $6.30 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 22 | $6.31 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 15 | $6.31 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 9 | $6.22 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 10 | $6.22 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 40 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 30 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 30 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 30 | $6.18 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 70 | $6.17 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 130 | $6.17 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 200 | $6.17 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 170 | $6.17 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 14 | $6.17 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 16 | $6.17 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 119 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 481 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 19 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 19 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 9 | $6.20 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 22 | $6.22 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 22 | $6.23 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 36 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 34 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 17 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 183 | $6.25 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 51 | $6.24 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 234 | $6.24 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 11 | $6.22 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 18 | $6.22 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Unknown* | 13 | $6.21 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 13 | $6.21 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 7 | $6.21 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 65 | $6.20 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 35 | $6.20 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 12 | $6.20 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 74 | $6.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 14 | $6.19 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 12 | $6.185 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 51 | $6.18 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 8 | $6.175 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 8 | $6.175 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 8 | $6.175 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 25 | $6.175 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Unknown* | 1 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Unknown* | 99 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 80 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 120 | $6.18 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 50 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 50 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 20 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 19 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 159 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 41 | $6.17 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Unknown* | 120 | $6.21 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 120 | $6.215 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 120 | $6.215 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 101 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 555 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 190 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 120 | $6.19 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 435 | $6.19 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 8 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 92 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 12 | $6.20 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 112 | $6.19 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Unknown* | 120 | $6.205 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Unknown* | 120 | $6.205 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 25 | $6.205 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Buy* | 100 | $6.245 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 8 | $6.24 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 9 | $6.28 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 180 | $6.37 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 120 | $6.37 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 95 | $6.41 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 14 | $6.45 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 200 | $6.455 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Sell* | 22 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 101 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 77 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 44 | $6.49 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 11 | $6.49 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 29 | $6.49 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 42 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 19 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 24 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 19 | $6.50 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 50 | $6.51 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Unknown* | 120 | $6.50 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Unknown* | 101 | $6.50 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 18 | $6.49 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Unknown* | 1 | $6.51 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 3,500 | $6.50 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 350 | $6.50 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 22 | $6.49 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 24 | $6.48 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 7 | $6.48 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 4 | $6.33 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 11 | $6.33 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 22 | $6.35 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 4 | $6.36 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 11 | $6.38 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 11 | $6.38 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 8 | $6.38 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 9 | $6.38 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
12:54:43 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 127 | $6.28 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 173 | $6.30 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 19 | $6.30 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 19 | $6.30 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 75 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 25 | $6.31 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Sell* | 51 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 6 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 36 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 36 | $6.30 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 110 | $6.255 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.255 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 1,000 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 190 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 500 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 110 | $6.255 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 700 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 200 | $6.29 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 36 | $6.26 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 22 | $6.18 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 78 | $6.18 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 70 | $6.18 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 7 | $6.18 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 14 | $6.17 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 200 | $6.17 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 22 | $6.17 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 22 | $6.17 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 85 | $6.16 | Automatic Execution |
12:45:34 - 15-Dec-25 |
| Buy* | 6 | $6.24 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Buy* | 22 | $6.23 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Buy* | 6 | $6.22 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 34 | $6.23 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 6 | $6.24 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 84 | $6.26 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $6.23 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 94 | $6.39 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 52 | $6.38 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 58 | $6.38 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 42 | $6.38 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 42 | $6.38 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 68 | $6.38 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 68 | $6.38 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 25 | $6.375 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 25 | $6.375 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 25 | $6.425 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 25 | $6.43 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 25 | $6.43 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 25 | $6.43 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:50:06 - 15-Dec-25 |
| Sell* | 9 | $6.33 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 11 | $6.33 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 75 | $6.37 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 716 | $6.39 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 80 | $6.61 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 18 | $6.63 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Sell* | 93 | $6.645 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 100 | $6.645 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 23 | $6.35 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 61 | $6.33 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 19 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 14 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 18 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 35 | $6.33 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 15 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 40 | $6.33 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 88 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 2 | $6.33 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 25 | $6.32 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 6 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 72 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 306 | $6.35 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 14 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 234 | $6.35 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 18 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 25 | $6.35 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 21 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 109 | $6.35 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 8 | $6.68 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 56 | $6.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 19 | $6.36 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 90 | $6.37 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 28 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 72 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 83 | $6.37 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 83 | $6.37 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 606 | $6.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 399 | $6.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 1,995 | $6.68 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 168 | $6.35 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 18 | $6.36 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 8 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 18 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Unknown* | 8 | $6.70 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 7 | $6.38 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 21 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 7 | $6.37 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 8 | $6.69 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 3,500 | $6.70 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 25 | $6.38 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 95 | $6.69 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 100 | $6.385 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 14 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 84 | $6.59 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 27 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 126 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 23 | $6.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 7 | $6.64 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 15 | $6.63 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 46 | $6.61 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 16 | $6.61 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 16 | $6.61 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 126 | $6.63 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 46 | $6.64 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 46 | $6.64 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 6 | $6.645 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 40 | $6.92 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 5 | $6.645 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 50 | $6.645 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 100 | $6.645 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 45 | $7.01 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 45 | $7.02 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 25 | $7.02 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $7.26 | Ordinary |
09:29:11 - 15-Dec-25 |
| Sell* | 20 | $7.24 | Ordinary |
09:28:18 - 15-Dec-25 |
| Sell* | 100 | $7.29 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 10 | $7.25 | Ordinary |
07:32:27 - 15-Dec-25 |
| Buy* | 1 | $7.25 | Ordinary |
05:03:26 - 15-Dec-25 |
| Buy* | 60 | $7.10 | Ordinary |
04:02:57 - 15-Dec-25 |
| Sell* | 298 | $7.26 | Ordinary |
04:02:57 - 15-Dec-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:02:05 - 15-Dec-25 |
| Sell* | 1 | $7.26 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 1 | $7.10 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 29 | $7.07 | Ordinary |
04:00:37 - 15-Dec-25 |