| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $2.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 92 | $2.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Ordinary |
17:08:41 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 13 | $2.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 30 | $2.145 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 81 | $2.145 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 81 | $2.145 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 50 | $2.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 175 | $2.16 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 25 | $2.16 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 2 | $2.155 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $2.155 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 23 | $2.14 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 77 | $2.16 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 23 | $2.14 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 20 | $2.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 80 | $2.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 23 | $2.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 5 | $2.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 36 | $2.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 36 | $2.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 17 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 15 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 15 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 15 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 17 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 51 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 17 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 51 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 17 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 826 | $2.20 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 400 | $2.19 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $2.21 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 9 | $2.18 | Ordinary |
09:26:32 - 19-Sep-25 |
| Buy* | 22 | $2.16 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 3 | $2.16 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 3 | $2.14 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:36:31 - 19-Sep-25 |
| Unknown* | 50 | $2.13 | Ordinary |
07:18:35 - 19-Sep-25 |
| Buy* | 20 | $2.13 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:26:41 - 19-Sep-25 |
| Sell* | 12 | $1.98 | Ordinary |
06:26:23 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Ordinary |
06:08:13 - 19-Sep-25 |
| Sell* | 38 | $1.96 | Ordinary |
06:08:13 - 19-Sep-25 |
| Buy* | 242 | $1.97 | Ordinary |
06:07:48 - 19-Sep-25 |
| Buy* | 20 | $1.97 | Ordinary |
06:06:36 - 19-Sep-25 |
| Sell* | 10 | $1.96 | Ordinary |
06:06:04 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Ordinary |
06:06:03 - 19-Sep-25 |
| Sell* | 80 | $1.97 | Ordinary |
06:06:03 - 19-Sep-25 |
| Sell* | 56 | $1.98 | Ordinary |
06:06:03 - 19-Sep-25 |
| Sell* | 44 | $1.98 | Ordinary |
05:59:35 - 19-Sep-25 |
| Sell* | 91 | $1.96 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 14 | $1.96 | Ordinary |
05:51:26 - 19-Sep-25 |
| Buy* | 86 | $1.98 | Ordinary |
05:41:31 - 19-Sep-25 |
| Buy* | 14 | $1.97 | Ordinary |
05:41:31 - 19-Sep-25 |
| Sell* | 40 | $1.96 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 10 | $1.96 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 1 | $1.96 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 20 | $1.95 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 20 | $1.95 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 20 | $1.95 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 5 | $1.95 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 20 | $2.00 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 20 | $2.00 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 20 | $2.01 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 40 | $2.03 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 30 | $2.07 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 50 | $2.07 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 2 | $2.09 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 50 | $2.08 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 10 | $2.09 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 5 | $2.09 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 454 | $2.09 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 16 | $2.14 | Ordinary |
05:19:11 - 19-Sep-25 |
| Buy* | 33 | $2.14 | Ordinary |
04:56:48 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Ordinary |
04:56:42 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Ordinary |
04:55:52 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Ordinary |
04:55:48 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Ordinary |
04:55:45 - 19-Sep-25 |
| Sell* | 10 | $2.14 | Ordinary |
04:39:59 - 19-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
04:35:36 - 19-Sep-25 |
| Sell* | 5 | $2.13 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
04:26:22 - 19-Sep-25 |
| Sell* | 45 | $2.11 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 59 | $2.11 | Ordinary |
04:24:29 - 19-Sep-25 |
| Sell* | 4 | $2.09 | Ordinary |
04:24:01 - 19-Sep-25 |
| Sell* | 33 | $2.10 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1 | $2.09 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 900 | $2.10 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 40 | $2.10 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 30 | $2.12 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 24 | $2.15 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 16 | $2.23 | Ordinary |
04:22:35 - 19-Sep-25 |
| Sell* | 76 | $2.15 | Ordinary |
04:22:04 - 19-Sep-25 |
| Sell* | 8 | $2.15 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 9 | $2.16 | Ordinary |
04:19:56 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:16:54 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 4 | $2.17 | Ordinary |
04:12:06 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
04:11:59 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 251 | $2.10 | Ordinary |
04:11:11 - 19-Sep-25 |
| Buy* | 54 | $2.10 | Ordinary |
04:11:11 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Ordinary |
04:10:51 - 19-Sep-25 |
| Unknown* | 100 | $2.09 | Ordinary |
04:10:46 - 19-Sep-25 |
| Sell* | 40 | $2.06 | Ordinary |
04:10:28 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 135 | $2.10 | Ordinary |
04:10:24 - 19-Sep-25 |
| Buy* | 8 | $2.11 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 1 | $2.06 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 149 | $2.10 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 1 | $2.06 | Ordinary |
04:09:59 - 19-Sep-25 |
| Sell* | 24 | $2.10 | Ordinary |
04:09:53 - 19-Sep-25 |
| Sell* | 30 | $2.10 | Ordinary |
04:09:53 - 19-Sep-25 |
| Buy* | 24 | $2.19 | Ordinary |
04:09:29 - 19-Sep-25 |
| Buy* | 43 | $2.04 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 8 | $2.04 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 217 | $2.04 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 95 | $2.03 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 238 | $2.04 | Ordinary |
04:09:19 - 19-Sep-25 |
| Sell* | 262 | $2.03 | Ordinary |
04:09:19 - 19-Sep-25 |
| Sell* | 180 | $2.02 | Ordinary |
04:09:19 - 19-Sep-25 |
| Sell* | 317 | $2.02 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
04:09:15 - 19-Sep-25 |
| Buy* | 47 | $2.03 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 53 | $2.03 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 11 | $2.14 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 199 | $2.20 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
04:09:07 - 19-Sep-25 |
| Buy* | 7 | $2.21 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 68 | $2.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 22 | $2.21 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 31 | $2.21 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 26 | $2.21 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 43 | $2.21 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 71 | $2.22 | Ordinary |
04:09:05 - 19-Sep-25 |
| Buy* | 18 | $2.22 | Ordinary |
04:09:05 - 19-Sep-25 |
| Sell* | 49 | $2.21 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 30 | $2.22 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 21 | $2.22 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 79 | $2.22 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 20 | $2.23 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 18 | $2.25 | Ordinary |
04:09:01 - 19-Sep-25 |
| Sell* | 193 | $2.30 | Ordinary |
04:08:47 - 19-Sep-25 |
| Sell* | 327 | $2.30 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 273 | $2.33 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 11 | $2.33 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 9 | $2.33 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 50 | $2.33 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 2 | $2.35 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 20 | $2.36 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 20 | $2.37 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 7 | $2.37 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 32 | $2.40 | Ordinary |
04:07:53 - 19-Sep-25 |
| Sell* | 20 | $2.40 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 1 | $2.41 | Ordinary |
04:07:27 - 19-Sep-25 |
| Buy* | 120 | $2.41 | Ordinary |
04:07:27 - 19-Sep-25 |
| Buy* | 32 | $2.40 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 1 | $2.38 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 700 | $2.40 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
04:05:57 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
04:05:50 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
04:05:48 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Ordinary |
04:05:44 - 19-Sep-25 |
| Buy* | 218 | $2.40 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 82 | $2.40 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 18 | $2.40 | Ordinary |
04:05:38 - 19-Sep-25 |
| Buy* | 26 | $2.40 | Ordinary |
04:05:37 - 19-Sep-25 |
| Buy* | 74 | $2.38 | Ordinary |
04:05:33 - 19-Sep-25 |
| Sell* | 17 | $2.40 | Ordinary |
04:05:25 - 19-Sep-25 |
| Sell* | 160 | $2.40 | Ordinary |
04:05:25 - 19-Sep-25 |
| Sell* | 40 | $2.40 | Ordinary |
04:05:25 - 19-Sep-25 |
| Sell* | 36 | $2.40 | Ordinary |
04:05:25 - 19-Sep-25 |
| Sell* | 45 | $2.42 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 27 | $2.42 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 21 | $2.42 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 44 | $2.44 | Ordinary |
04:05:22 - 19-Sep-25 |
| Sell* | 19 | $2.44 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Ordinary |
04:04:48 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Ordinary |
04:04:48 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 40 | $2.47 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 70 | $2.45 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 519 | $2.46 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 6 | $2.46 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 56 | $2.46 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 1 | $2.46 | Ordinary |
04:04:21 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 3 | $2.44 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 59 | $2.44 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 62 | $2.44 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 56 | $2.44 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 44 | $2.44 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 20 | $2.44 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 3 | $2.46 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 93 | $2.44 | Ordinary |
04:03:36 - 19-Sep-25 |
| Sell* | 20 | $2.44 | Ordinary |
04:03:36 - 19-Sep-25 |
| Sell* | 80 | $2.44 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 50 | $2.42 | Ordinary |
04:03:22 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Ordinary |
04:03:22 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 74 | $2.46 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 37 | $2.42 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 199 | $2.44 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 50 | $2.46 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 69 | $2.45 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 5 | $2.46 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 20 | $2.47 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 135 | $2.48 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 332 | $2.50 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 150 | $2.50 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 8 | $2.52 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 400 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 14 | $2.52 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 24 | $2.52 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 1,117 | $2.56 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 9 | $2.56 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 65 | $2.54 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 50 | $2.55 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 50 | $2.56 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 19 | $2.59 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 138 | $2.52 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 44 | $2.53 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 1 | $2.59 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 137 | $2.59 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 728 | $2.59 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 50 | $2.59 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 191 | $2.59 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 262 | $2.59 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 153 | $2.59 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 700 | $2.59 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 75 | $2.59 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 9 | $2.62 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 6 | $2.63 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 30 | $2.63 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 71 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 21 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 71 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 107 | $2.62 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 135 | $2.62 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 200 | $2.62 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 7 | $2.62 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 8 | $2.62 | Ordinary |
04:02:19 - 19-Sep-25 |
| Sell* | 410 | $2.59 | Ordinary |
04:02:14 - 19-Sep-25 |
| Sell* | 10 | $2.57 | Ordinary |
04:01:59 - 19-Sep-25 |
| Sell* | 500 | $2.58 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 74 | $2.58 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 274 | $2.61 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 1 | $2.61 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 51 | $2.64 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 7 | $2.79 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 76 | $2.80 | Ordinary |
04:01:43 - 19-Sep-25 |
| Sell* | 21 | $2.80 | Ordinary |
04:01:43 - 19-Sep-25 |
| Sell* | 540 | $2.83 | Ordinary |
04:01:43 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Ordinary |
04:01:43 - 19-Sep-25 |
| Sell* | 30 | $2.83 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 300 | $2.83 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 1,100 | $2.83 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 300 | $2.83 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 32 | $2.83 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 300 | $2.83 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 16 | $2.83 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 500 | $2.83 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 2 | $2.83 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 85 | $2.83 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 8 | $2.48 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 28 | $2.56 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 13 | $2.44 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 5 | $2.62 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 131 | $2.64 | Ordinary |
04:01:17 - 19-Sep-25 |
| Sell* | 100 | $2.64 | Ordinary |
04:01:15 - 19-Sep-25 |
| Sell* | 2 | $2.90 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 2 | $2.90 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 2 | $2.86 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 2 | $2.86 | Ordinary |
04:01:01 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 36 | $2.59 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 101 | $2.59 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 55 | $2.59 | Ordinary |
04:00:52 - 19-Sep-25 |