| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 153 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 800 | $6.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 89 | $6.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 5 | $6.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 1 | $6.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 96 | $6.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 44 | $6.79 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 12 | $6.78 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 8 | $6.77 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 80 | $6.81 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 55 | $6.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 150 | $6.81 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 41 | $6.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 754 | $6.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 994 | $6.80 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 150 | $6.79 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 150 | $6.79 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 18 | $6.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 76 | $6.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 66 | $6.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 74 | $6.75 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 2 | $6.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 2 | $6.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 26 | $6.75 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 7 | $6.78 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 4 | $6.78 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 12 | $6.78 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 98 | $6.77 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $6.77 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 35 | $6.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 25 | $6.765 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 800 | $6.76 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1,000 | $6.76 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 800 | $6.75 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1,000 | $6.74 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 94 | $6.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 93 | $6.72 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 16 | $6.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 523 | $6.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 90 | $6.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 120 | $6.705 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 120 | $6.705 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 8 | $6.69 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 75 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 75 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 75 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 75 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 15 | $6.71 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1,000 | $6.70 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 15 | $6.69 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1,000 | $6.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 50 | $6.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 45 | $6.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1,000 | $6.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 55 | $6.65 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 155 | $6.63 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 80 | $6.63 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 2 | $6.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 2 | $6.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 6 | $6.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 46 | $6.63 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 25 | $6.66 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 18 | $6.62 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 8 | $6.63 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 15 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 2 | $6.65 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 98 | $6.65 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 22 | $6.67 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 22 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 13 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 25 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 18 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 21 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 14 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 25 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 53 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 14 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 7 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 12 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 16 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 245 | $6.65 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 53 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $6.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 46 | $6.635 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 8 | $6.64 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 87 | $6.67 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 900 | $6.67 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 4 | $6.70 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 4 | $6.72 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $6.72 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $6.69 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 2,000 | $6.78 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 20 | $6.76 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 20 | $6.75 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 8 | $6.75 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 12 | $6.75 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 28 | $6.74 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 25 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 15 | $6.73 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 34 | $6.73 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 15 | $6.73 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 15 | $6.73 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 24 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 36 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 50 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 35 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 65 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 500 | $6.73 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 57 | $6.73 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 60 | $6.73 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 4 | $6.725 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 30 | $6.71 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 12 | $6.67 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 8 | $6.68 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 8 | $6.68 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $6.55 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 119 | $6.38 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 703 | $6.43 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 297 | $6.43 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 3,900 | $6.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 77 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 18 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 75 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 142 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 15 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 242 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,299 | $6.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 64 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 182 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 4 | $6.21 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Ordinary |
08:38:58 - 06-Feb-26 |