| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $2.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $2.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $2.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 11 | $2.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 11 | $2.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 34 | $2.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 94 | $2.98 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 6 | $2.975 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 191 | $2.96 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $2.96 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 70 | $2.975 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 17 | $2.98 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 46 | $2.99 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 19 | $2.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 28 | $2.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 17 | $2.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 86 | $2.99 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $2.995 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 17 | $3.01 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 1 | $2.985 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 1 | $2.985 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 17 | $2.99 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 17 | $2.99 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 15 | $3.02 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 4 | $2.99 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 7 | $2.99 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 300 | $2.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 9 | $2.995 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 36 | $2.975 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 32 | $2.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 67 | $2.92 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $2.99 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 5 | $2.99 | Ordinary |
05:03:14 - 18-Jul-25 |