| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.99 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 61 | $7.98 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 24 | $7.98 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 16 | $7.97 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 4 | $7.97 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 13 | $7.98 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 18 | $7.98 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 38 | $7.98 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 46 | $8.02 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Sell* | 31 | $7.97 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
15:46:41 - 27-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
15:24:29 - 27-Feb-26 |
| Sell* | 8 | $7.93 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 21 | $7.935 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 25 | $7.935 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 25 | $7.935 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 26 | $7.93 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 26 | $7.93 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 29 | $7.935 | Automatic Execution |
15:24:25 - 27-Feb-26 |
| Sell* | 7 | $7.92 | Automatic Execution |
15:21:58 - 27-Feb-26 |
| Sell* | 5 | $7.92 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 7 | $7.92 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 7 | $7.91 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 7 | $7.92 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Sell* | 7 | $7.92 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:57:06 - 27-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:56:51 - 27-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 37 | $7.94 | Automatic Execution |
14:51:01 - 27-Feb-26 |
| Sell* | 16 | $7.94 | Automatic Execution |
14:50:41 - 27-Feb-26 |
| Sell* | 15 | $7.94 | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Sell* | 32 | $7.94 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Buy* | 100 | $7.995 | Automatic Execution |
14:49:10 - 27-Feb-26 |
| Sell* | 25 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 25 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 25 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 500 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 25 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 600 | $7.96 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 18 | $7.865 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Unknown* | 22 | $7.86 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Unknown* | 78 | $7.86 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 700 | $7.86 | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:28:10 - 27-Feb-26 |
| Buy* | 246 | $7.86 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 61 | $7.89 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Unknown* | 47 | $7.90 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 199 | $7.90 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 201 | $7.90 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 54 | $7.91 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 15 | $7.95 | Automatic Execution |
13:55:51 - 27-Feb-26 |
| Buy* | 98 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 24 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
13:49:58 - 27-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:49:13 - 27-Feb-26 |
| Sell* | 58 | $7.97 | Automatic Execution |
13:49:10 - 27-Feb-26 |
| Sell* | 61 | $7.97 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 109 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 3 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 5 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 3 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 7 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 3 | $7.98 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
13:24:46 - 27-Feb-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
13:22:04 - 27-Feb-26 |
| Sell* | 59 | $8.00 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:20:28 - 27-Feb-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Buy* | 7 | $8.03 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 56 | $8.00 | Automatic Execution |
13:18:56 - 27-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 32 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 29 | $8.00 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 50 | $8.02 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 45 | $8.02 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 100 | $8.075 | Automatic Execution |
12:53:32 - 27-Feb-26 |
| Buy* | 42 | $8.09 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 8 | $8.09 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 65 | $8.08 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 75 | $8.07 | Automatic Execution |
12:48:12 - 27-Feb-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
12:48:10 - 27-Feb-26 |
| Sell* | 110 | $8.08 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 12 | $8.09 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 300 | $8.09 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 300 | $8.09 | Automatic Execution |
12:20:16 - 27-Feb-26 |
| Sell* | 53 | $8.10 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
12:18:41 - 27-Feb-26 |
| Sell* | 4 | $8.11 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 21 | $8.12 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 12 | $8.12 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 21 | $8.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 55 | $8.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 24 | $8.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 27 | $8.13 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 21 | $8.16 | Automatic Execution |
11:52:19 - 27-Feb-26 |
| Sell* | 21 | $8.15 | Automatic Execution |
11:51:33 - 27-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 62 | $8.19 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 3 | $8.19 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 13 | $8.22 | Automatic Execution |
10:51:52 - 27-Feb-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 11 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 54 | $8.26 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Buy* | 26 | $8.27 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 23 | $8.27 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Sell* | 64 | $8.14 | Automatic Execution |
11:21:25 - 27-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:19:16 - 27-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:19:16 - 27-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
10:17:40 - 27-Feb-26 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
10:17:40 - 27-Feb-26 |
| Sell* | 277 | $8.15 | Automatic Execution |
10:17:40 - 27-Feb-26 |
| Sell* | 99 | $8.21 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 80 | $8.22 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 220 | $8.20 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 62 | $8.20 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 175 | $8.20 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 16 | $8.31 | Automatic Execution |
09:49:57 - 27-Feb-26 |
| Sell* | 431 | $8.35 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 3 | $8.31 | Automatic Execution |
09:49:57 - 27-Feb-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 24 | $8.31 | Automatic Execution |
09:49:57 - 27-Feb-26 |