| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.00 | 9.49 | 8.01 | 8.67 | 575,472 |
| 20th May 2026 (Wed) | 9.03 | 9.03 | 8.49 | 8.94 | 24,875 |
| 19th May 2026 (Tue) | 8.81 | 8.92 | 8.45 | 8.86 | 25,949 |
| 18th May 2026 (Mon) | 9.71 | 9.71 | 8.97 | 8.99 | 56,275 |
| 15th May 2026 (Fri) | 9.86 | 10.05 | 9.59 | 9.94 | 24,873 |
| 14th May 2026 (Thu) | 10.57 | 10.70 | 10.07 | 10.10 | 54,091 |
| 13th May 2026 (Wed) | 10.69 | 10.70 | 10.30 | 10.49 | 34,732 |
| 12th May 2026 (Tue) | 9.81 | 10.75 | 9.61 | 10.66 | 102,364 |
| 11th May 2026 (Mon) | 9.88 | 10.05 | 9.67 | 9.92 | 43,685 |
| 8th May 2026 (Fri) | 9.34 | 10.07 | 9.21 | 9.75 | 47,320 |
| 7th May 2026 (Thu) | 10.26 | 10.26 | 9.50 | 9.54 | 44,625 |
| 6th May 2026 (Wed) | 9.63 | 10.37 | 9.48 | 10.32 | 63,609 |
| 5th May 2026 (Tue) | 9.62 | 9.89 | 8.86 | 9.56 | 56,830 |
| 4th May 2026 (Mon) | 9.35 | 9.69 | 9.27 | 9.48 | 30,605 |
| 1st May 2026 (Fri) | 9.04 | 9.44 | 8.84 | 9.30 | 44,087 |
| 30th Apr 2026 (Thu) | 8.74 | 8.97 | 8.62 | 8.93 | 31,260 |
| 29th Apr 2026 (Wed) | 8.53 | 8.69 | 8.32 | 8.63 | 31,486 |
| 28th Apr 2026 (Tue) | 9.47 | 9.61 | 8.58 | 8.60 | 47,512 |
| 27th Apr 2026 (Mon) | 10.08 | 10.51 | 9.50 | 9.53 | 28,464 |
| 24th Apr 2026 (Fri) | 10.165 | 10.19 | 9.70 | 9.85 | 31,644 |
| 23rd Apr 2026 (Thu) | 10.23 | 10.31 | 9.95 | 10.17 | 31,070 |
| 22nd Apr 2026 (Wed) | 9.88 | 10.28 | 9.84 | 10.18 | 33,206 |
| 21st Apr 2026 (Tue) | 10.09 | 10.15 | 9.65 | 9.68 | 21,580 |
| 20th Apr 2026 (Mon) | 10.09 | 10.33 | 9.91 | 10.09 | 33,387 |
| 17th Apr 2026 (Fri) | 10.02 | 10.50 | 9.51 | 10.35 | 80,123 |
| 16th Apr 2026 (Thu) | 9.87 | 10.07 | 9.30 | 9.96 | 42,064 |
| 15th Apr 2026 (Wed) | 9.86 | 10.14 | 9.78 | 10.04 | 37,513 |
| 14th Apr 2026 (Tue) | 9.74 | 10.04 | 9.69 | 9.85 | 23,895 |
| 13th Apr 2026 (Mon) | 9.49 | 10.05 | 9.36 | 9.69 | 46,053 |
| 10th Apr 2026 (Fri) | 9.75 | 9.75 | 9.13 | 9.26 | 17,249 |
| 9th Apr 2026 (Thu) | 8.73 | 10.01 | 8.73 | 9.75 | 47,470 |
| 8th Apr 2026 (Wed) | 9.29 | 9.29 | 8.55 | 8.75 | 31,388 |
| 7th Apr 2026 (Tue) | 8.48 | 9.14 | 8.32 | 9.09 | 37,555 |
| 6th Apr 2026 (Mon) | 9.00 | 9.25 | 8.53 | 8.59 | 49,151 |
| 3rd Apr 2026 (Fri) | 8.48 | 9.26 | 8.40 | 8.94 | 14,714 |
| 2nd Apr 2026 (Thu) | 8.48 | 9.26 | 8.40 | 8.94 | 14,714 |
| 1st Apr 2026 (Wed) | 9.41 | 9.57 | 8.61 | 8.62 | 24,746 |
| 31st Mar 2026 (Tue) | 8.895 | 9.15 | 8.15 | 9.11 | 68,684 |
| 30th Mar 2026 (Mon) | 8.21 | 8.72 | 8.08 | 8.58 | 35,534 |
| 27th Mar 2026 (Fri) | 9.03 | 9.14 | 8.00 | 8.15 | 47,357 |
| 26th Mar 2026 (Thu) | 8.575 | 9.40 | 8.50 | 8.72 | 81,841 |
| 25th Mar 2026 (Wed) | 9.10 | 9.33 | 8.74 | 8.91 | 25,949 |
| 24th Mar 2026 (Tue) | 8.70 | 8.75 | 8.36 | 8.57 | 19,921 |
| 23rd Mar 2026 (Mon) | 9.01 | 9.17 | 8.30 | 8.81 | 25,916 |