| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.70 | 11.81 | 10.70 | 11.47 | 45,625 |
| 25th Sep 2026 (Fri) | 11.855 | 11.855 | 10.82 | 10.97 | 101,547 |
| 24th Sep 2026 (Thu) | 11.87 | 11.87 | 11.19 | 11.70 | 54,419 |
| 23rd Sep 2026 (Wed) | 12.84 | 12.84 | 11.71 | 11.92 | 57,169 |
| 22nd Sep 2026 (Tue) | 12.37 | 12.89 | 12.31 | 12.83 | 39,240 |
| 21st Sep 2026 (Mon) | 12.36 | 12.68 | 12.15 | 12.47 | 58,987 |
| 18th Sep 2026 (Fri) | 12.73 | 12.76 | 12.35 | 12.50 | 71,924 |
| 17th Sep 2026 (Thu) | 12.25 | 12.74 | 12.20 | 12.72 | 73,166 |
| 16th Sep 2026 (Wed) | 12.33 | 12.44 | 11.77 | 11.92 | 43,920 |
| 15th Sep 2026 (Tue) | 12.445 | 12.50 | 11.86 | 12.14 | 111,336 |
| 14th Sep 2026 (Mon) | 12.38 | 12.58 | 11.99 | 12.21 | 55,811 |
| 11th Sep 2026 (Fri) | 13.09 | 13.24 | 12.04 | 12.14 | 85,880 |
| 10th Sep 2026 (Thu) | 12.15 | 12.74 | 11.94 | 12.70 | 86,627 |
| 9th Sep 2026 (Wed) | 13.00 | 13.23 | 12.25 | 12.31 | 61,549 |
| 8th Sep 2026 (Tue) | 13.56 | 13.68 | 12.75 | 13.25 | 49,159 |
| 7th Sep 2026 (Mon) | 13.65 | 14.085 | 13.625 | 13.91 | 61,451 |
| 4th Sep 2026 (Fri) | 13.65 | 14.085 | 13.625 | 13.91 | 61,451 |
| 3rd Sep 2026 (Thu) | 14.03 | 14.03 | 13.53 | 13.83 | 53,219 |
| 2nd Sep 2026 (Wed) | 14.01 | 14.23 | 13.45 | 13.96 | 62,340 |
| 1st Sep 2026 (Tue) | 13.83 | 14.24 | 13.73 | 14.01 | 59,289 |
| 31st Aug 2026 (Mon) | 13.95 | 14.14 | 13.53 | 14.03 | 47,061 |
| 28th Aug 2026 (Fri) | 14.05 | 14.14 | 13.76 | 13.94 | 44,675 |
| 27th Aug 2026 (Thu) | 14.335 | 14.60 | 13.77 | 14.31 | 73,945 |
| 26th Aug 2026 (Wed) | 14.42 | 14.50 | 13.80 | 14.07 | 98,239 |
| 25th Aug 2026 (Tue) | 13.63 | 15.08 | 13.495 | 14.47 | 204,054 |
| 24th Aug 2026 (Mon) | 13.50 | 13.72 | 13.04 | 13.61 | 87,569 |
| 21st Aug 2026 (Fri) | 13.33 | 13.75 | 13.13 | 13.66 | 95,222 |
| 20th Aug 2026 (Thu) | 12.90 | 13.20 | 12.72 | 13.16 | 73,179 |
| 19th Aug 2026 (Wed) | 12.20 | 13.18 | 12.20 | 13.19 | 64,931 |
| 18th Aug 2026 (Tue) | 11.15 | 11.85 | 11.15 | 11.81 | 68,755 |
| 17th Aug 2026 (Mon) | 10.89 | 11.52 | 10.78 | 11.34 | 56,891 |
| 14th Aug 2026 (Fri) | 10.81 | 11.08 | 10.36 | 10.97 | 55,038 |
| 13th Aug 2026 (Thu) | 11.48 | 11.49 | 10.89 | 10.92 | 73,062 |
| 12th Aug 2026 (Wed) | 11.59 | 11.71 | 10.94 | 11.37 | 81,096 |
| 11th Aug 2026 (Tue) | 10.20 | 11.525 | 9.93 | 11.49 | 118,949 |
| 10th Aug 2026 (Mon) | 9.875 | 10.30 | 9.66 | 10.13 | 80,071 |
| 7th Aug 2026 (Fri) | 10.28 | 10.28 | 9.29 | 9.72 | 45,318 |
| 6th Aug 2026 (Thu) | 9.62 | 10.10 | 9.57 | 10.06 | 50,626 |
| 5th Aug 2026 (Wed) | 9.49 | 9.69 | 9.32 | 9.54 | 76,120 |
| 4th Aug 2026 (Tue) | 8.53 | 9.38 | 8.53 | 9.33 | 59,553 |
| 3rd Aug 2026 (Mon) | 8.22 | 8.425 | 7.87 | 8.42 | 78,166 |
| 31st Jul 2026 (Fri) | 8.59 | 8.68 | 8.21 | 8.32 | 54,210 |
| 30th Jul 2026 (Thu) | 8.31 | 8.62 | 8.26 | 8.55 | 65,521 |
| 29th Jul 2026 (Wed) | 8.59 | 8.60 | 8.12 | 8.17 | 44,780 |