| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.06 | 11.23 | 10.44 | 11.11 | 115,996 |
| 9th Jul 2026 (Thu) | 10.79 | 11.405 | 10.79 | 11.09 | 103,669 |
| 8th Jul 2026 (Wed) | 11.69 | 12.00 | 10.715 | 11.00 | 133,701 |
| 7th Jul 2026 (Tue) | 10.45 | 12.12 | 10.05 | 12.02 | 338,107 |
| 6th Jul 2026 (Mon) | 10.38 | 11.03 | 10.38 | 10.45 | 50,783 |
| 3rd Jul 2026 (Fri) | 9.83 | 10.34 | 9.83 | 10.34 | 0 |
| 2nd Jul 2026 (Thu) | 9.83 | 10.46 | 9.74 | 10.34 | 103,448 |
| 1st Jul 2026 (Wed) | 10.24 | 10.25 | 9.61 | 9.83 | 108,638 |
| 30th Jun 2026 (Tue) | 10.45 | 10.79 | 10.27 | 10.31 | 87,142 |
| 29th Jun 2026 (Mon) | 9.91 | 10.525 | 9.81 | 10.49 | 57,426 |
| 26th Jun 2026 (Fri) | 9.75 | 10.30 | 9.60 | 9.98 | 31,995 |
| 25th Jun 2026 (Thu) | 9.965 | 10.25 | 9.65 | 9.72 | 42,526 |
| 24th Jun 2026 (Wed) | 9.99 | 10.50 | 9.67 | 10.04 | 27,351 |
| 23rd Jun 2026 (Tue) | 9.35 | 10.19 | 9.34 | 9.91 | 32,835 |
| 22nd Jun 2026 (Mon) | 8.95 | 9.66 | 8.95 | 9.40 | 52,444 |
| 19th Jun 2026 (Fri) | 9.83 | 10.15 | 8.69 | 8.72 | 164,846 |
| 18th Jun 2026 (Thu) | 9.83 | 10.15 | 8.69 | 8.72 | 164,846 |
| 17th Jun 2026 (Wed) | 8.95 | 9.45 | 8.80 | 9.13 | 54,192 |
| 16th Jun 2026 (Tue) | 8.46 | 8.88 | 8.19 | 8.74 | 140,829 |
| 15th Jun 2026 (Mon) | 8.635 | 8.72 | 8.25 | 8.47 | 57,602 |
| 12th Jun 2026 (Fri) | 8.17 | 8.63 | 8.12 | 8.45 | 89,416 |
| 11th Jun 2026 (Thu) | 8.18 | 8.40 | 8.04 | 8.10 | 27,035 |
| 10th Jun 2026 (Wed) | 8.14 | 8.77 | 8.10 | 8.18 | 28,130 |
| 9th Jun 2026 (Tue) | 8.01 | 8.19 | 7.80 | 8.01 | 24,057 |
| 8th Jun 2026 (Mon) | 8.275 | 8.275 | 7.65 | 7.87 | 58,696 |
| 5th Jun 2026 (Fri) | 8.26 | 8.26 | 7.77 | 7.93 | 25,674 |
| 4th Jun 2026 (Thu) | 8.54 | 8.93 | 8.34 | 8.42 | 68,091 |
| 3rd Jun 2026 (Wed) | 8.35 | 8.74 | 8.33 | 8.44 | 100,081 |
| 2nd Jun 2026 (Tue) | 9.10 | 9.10 | 8.24 | 8.365 | 124,208 |
| 1st Jun 2026 (Mon) | 8.82 | 9.58 | 8.45 | 9.22 | 97,074 |
| 29th May 2026 (Fri) | 8.84 | 9.055 | 8.54 | 9.00 | 51,415 |
| 28th May 2026 (Thu) | 8.73 | 8.94 | 8.55 | 8.84 | 87,545 |
| 27th May 2026 (Wed) | 8.76 | 9.77 | 8.69 | 8.73 | 90,356 |
| 26th May 2026 (Tue) | 8.88 | 9.18 | 8.64 | 8.84 | 142,873 |
| 25th May 2026 (Mon) | 8.68 | 8.98 | 8.465 | 8.78 | 113,108 |
| 22nd May 2026 (Fri) | 8.68 | 8.98 | 8.465 | 8.78 | 113,108 |
| 21st May 2026 (Thu) | 9.00 | 9.49 | 8.01 | 8.67 | 575,472 |
| 20th May 2026 (Wed) | 9.03 | 9.03 | 8.49 | 8.94 | 24,875 |
| 19th May 2026 (Tue) | 8.81 | 8.92 | 8.45 | 8.86 | 25,949 |
| 18th May 2026 (Mon) | 9.71 | 9.71 | 8.97 | 8.99 | 56,275 |
| 15th May 2026 (Fri) | 9.86 | 10.05 | 9.59 | 9.94 | 24,873 |
| 14th May 2026 (Thu) | 10.57 | 10.70 | 10.07 | 10.10 | 54,091 |
| 13th May 2026 (Wed) | 10.69 | 10.70 | 10.30 | 10.49 | 34,732 |
| 12th May 2026 (Tue) | 9.81 | 10.75 | 9.61 | 10.66 | 102,364 |
| 11th May 2026 (Mon) | 9.88 | 10.05 | 9.67 | 9.92 | 43,685 |