| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.21 | 2.10 | 2.19 | 42,525 |
| 18th Sep 2025 (Thu) | 2.10 | 2.18 | 2.08 | 2.09 | 8,481 |
| 17th Sep 2025 (Wed) | 2.00 | 2.02 | 1.94 | 1.96 | 4,055 |
| 16th Sep 2025 (Tue) | 2.08 | 2.08 | 1.97 | 2.00 | 18,857 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 2.04 | 2.09 | 9,725 |
| 12th Sep 2025 (Fri) | 2.19 | 2.19 | 2.105 | 2.10 | 14,424 |
| 11th Sep 2025 (Thu) | 2.20 | 2.28 | 2.19 | 2.22 | 11,803 |
| 10th Sep 2025 (Wed) | 2.26 | 2.26 | 2.19 | 2.19 | 1,763 |
| 9th Sep 2025 (Tue) | 2.22 | 2.33 | 2.19 | 2.28 | 17,218 |
| 8th Sep 2025 (Mon) | 2.10 | 2.18 | 2.10 | 2.17 | 25,316 |
| 5th Sep 2025 (Fri) | 2.22 | 2.26 | 2.12 | 2.15 | 6,198 |
| 4th Sep 2025 (Thu) | 2.20 | 2.21 | 2.17 | 2.19 | 9,439 |
| 3rd Sep 2025 (Wed) | 2.31 | 2.31 | 2.18 | 2.22 | 3,954 |
| 2nd Sep 2025 (Tue) | 2.24 | 2.31 | 2.20 | 2.28 | 8,504 |
| 1st Sep 2025 (Mon) | 2.26 | 2.30 | 2.20 | 2.22 | 8,035 |
| 29th Aug 2025 (Fri) | 2.26 | 2.30 | 2.20 | 2.22 | 8,035 |
| 28th Aug 2025 (Thu) | 2.03 | 2.32 | 2.03 | 2.29 | 28,108 |
| 27th Aug 2025 (Wed) | 2.12 | 2.16 | 1.98 | 1.96 | 25,462 |
| 26th Aug 2025 (Tue) | 2.135 | 2.135 | 2.08 | 2.12 | 10,969 |
| 25th Aug 2025 (Mon) | 2.12 | 2.16 | 2.09 | 2.10 | 27,038 |
| 22nd Aug 2025 (Fri) | 2.28 | 2.28 | 2.19 | 2.19 | 9,302 |
| 21st Aug 2025 (Thu) | 2.18 | 2.38 | 2.18 | 2.28 | 21,637 |
| 20th Aug 2025 (Wed) | 2.19 | 2.20 | 2.12 | 2.19 | 5,010 |
| 19th Aug 2025 (Tue) | 2.33 | 2.33 | 2.195 | 2.19 | 25,042 |
| 18th Aug 2025 (Mon) | 2.24 | 2.345 | 2.24 | 2.30 | 3,715 |
| 15th Aug 2025 (Fri) | 2.19 | 2.27 | 2.19 | 2.27 | 7,061 |
| 14th Aug 2025 (Thu) | 2.26 | 2.30 | 2.15 | 2.19 | 10,124 |
| 13th Aug 2025 (Wed) | 2.32 | 2.47 | 2.30 | 2.33 | 32,368 |
| 12th Aug 2025 (Tue) | 2.33 | 2.33 | 2.245 | 2.30 | 5,233 |
| 11th Aug 2025 (Mon) | 2.39 | 2.45 | 2.26 | 2.32 | 15,075 |
| 8th Aug 2025 (Fri) | 2.36 | 2.41 | 2.35 | 2.39 | 24,474 |
| 7th Aug 2025 (Thu) | 2.58 | 2.62 | 2.36 | 2.39 | 31,555 |
| 6th Aug 2025 (Wed) | 2.93 | 2.93 | 2.54 | 2.595 | 47,148 |
| 5th Aug 2025 (Tue) | 2.65 | 2.90 | 2.65 | 2.85 | 48,949 |
| 4th Aug 2025 (Mon) | 2.71 | 2.745 | 2.51 | 2.54 | 14,069 |
| 1st Aug 2025 (Fri) | 2.70 | 2.77 | 2.65 | 2.65 | 9,742 |
| 31st Jul 2025 (Thu) | 2.775 | 2.795 | 2.72 | 2.72 | 6,296 |
| 30th Jul 2025 (Wed) | 2.70 | 2.795 | 2.67 | 2.75 | 10,140 |
| 29th Jul 2025 (Tue) | 2.76 | 2.82 | 2.67 | 2.70 | 21,324 |
| 28th Jul 2025 (Mon) | 2.77 | 2.85 | 2.69 | 2.72 | 15,518 |
| 25th Jul 2025 (Fri) | 2.79 | 2.87 | 2.68 | 2.71 | 11,010 |
| 24th Jul 2025 (Thu) | 2.88 | 2.88 | 2.75 | 2.79 | 9,113 |
| 23rd Jul 2025 (Wed) | 2.97 | 3.20 | 2.74 | 2.90 | 12,345 |
| 22nd Jul 2025 (Tue) | 3.02 | 3.035 | 2.83 | 2.85 | 9,012 |