| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.95 | 3.03 | 2.94 | 2.97 | 12,212 |
| 17th Jul 2025 (Thu) | 2.955 | 3.11 | 2.94 | 2.92 | 36,836 |
| 16th Jul 2025 (Wed) | 2.84 | 2.99 | 2.81 | 2.95 | 17,066 |
| 15th Jul 2025 (Tue) | 3.00 | 3.09 | 2.75 | 2.76 | 14,278 |
| 14th Jul 2025 (Mon) | 2.65 | 2.90 | 2.65 | 2.89 | 3,308 |
| 11th Jul 2025 (Fri) | 2.70 | 2.72 | 2.64 | 2.65 | 18,111 |
| 10th Jul 2025 (Thu) | 2.78 | 2.78 | 2.67 | 2.71 | 15,339 |
| 9th Jul 2025 (Wed) | 2.66 | 2.76 | 2.61 | 2.75 | 15,159 |
| 8th Jul 2025 (Tue) | 2.64 | 2.70 | 2.59 | 2.66 | 14,899 |
| 7th Jul 2025 (Mon) | 2.46 | 2.62 | 2.46 | 2.62 | 4,790 |
| 4th Jul 2025 (Fri) | 2.45 | 2.57 | 2.43 | 2.55 | 5,886 |
| 3rd Jul 2025 (Thu) | 2.45 | 2.57 | 2.43 | 2.55 | 5,886 |
| 2nd Jul 2025 (Wed) | 2.23 | 2.44 | 2.23 | 2.41 | 22,456 |
| 1st Jul 2025 (Tue) | 2.10 | 2.20 | 2.10 | 2.19 | 5,645 |
| 30th Jun 2025 (Mon) | 2.10 | 2.12 | 2.06 | 2.07 | 5,788 |
| 27th Jun 2025 (Fri) | 2.29 | 2.29 | 2.075 | 2.17 | 9,819 |
| 26th Jun 2025 (Thu) | 2.20 | 2.27 | 2.20 | 2.24 | 3,291 |
| 25th Jun 2025 (Wed) | 2.22 | 2.28 | 2.20 | 2.215 | 5,033 |
| 24th Jun 2025 (Tue) | 2.23 | 2.24 | 2.19 | 2.24 | 1,927 |
| 23rd Jun 2025 (Mon) | 2.34 | 2.35 | 2.18 | 2.23 | 2,685 |
| 20th Jun 2025 (Fri) | 2.415 | 2.42 | 2.29 | 2.24 | 8,199 |
| 19th Jun 2025 (Thu) | 2.28 | 2.43 | 2.23 | 2.39 | 20,584 |
| 18th Jun 2025 (Wed) | 2.28 | 2.43 | 2.23 | 2.39 | 20,584 |
| 17th Jun 2025 (Tue) | 2.40 | 2.40 | 2.26 | 2.28 | 4,698 |
| 16th Jun 2025 (Mon) | 2.335 | 2.405 | 2.32 | 2.40 | 2,717 |
| 13th Jun 2025 (Fri) | 2.44 | 2.44 | 2.33 | 2.35 | 4,307 |
| 12th Jun 2025 (Thu) | 2.41 | 2.52 | 2.40 | 2.49 | 7,525 |
| 11th Jun 2025 (Wed) | 2.405 | 2.63 | 2.40 | 2.43 | 31,370 |
| 10th Jun 2025 (Tue) | 2.33 | 2.41 | 2.30 | 2.41 | 2,824 |
| 9th Jun 2025 (Mon) | 2.435 | 2.52 | 2.31 | 2.34 | 18,052 |
| 6th Jun 2025 (Fri) | 2.185 | 2.40 | 2.13 | 2.37 | 18,497 |
| 5th Jun 2025 (Thu) | 2.11 | 2.21 | 2.08 | 2.19 | 13,906 |
| 4th Jun 2025 (Wed) | 2.12 | 2.13 | 1.95 | 2.06 | 33,784 |
| 3rd Jun 2025 (Tue) | 2.61 | 2.99 | 1.87 | 2.11 | 184,012 |
| 2nd Jun 2025 (Mon) | 2.36 | 2.60 | 2.36 | 2.60 | 34,420 |
| 30th May 2025 (Fri) | 2.25 | 2.46 | 2.25 | 2.34 | 24,445 |
| 29th May 2025 (Thu) | 1.92 | 2.24 | 1.90 | 2.25 | 22,456 |
| 28th May 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.98 | 17,388 |
| 27th May 2025 (Tue) | 1.99 | 2.02 | 1.98 | 2.005 | 40,197 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 23rd May 2025 (Fri) | 2.02 | 2.10 | 1.91 | 1.99 | 172,149 |
| 22nd May 2025 (Thu) | 2.20 | 2.47 | 2.20 | 2.46 | 453,410 |
| 21st May 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 2,447 |