| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.23 | 6.86 | 6.20 | 6.74 | 54,874 |
| 5th Feb 2026 (Thu) | 5.95 | 6.50 | 5.94 | 5.95 | 29,588 |
| 4th Feb 2026 (Wed) | 6.32 | 6.32 | 5.91 | 6.12 | 22,612 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.43 | 6.00 | 6.36 | 21,342 |
| 2nd Feb 2026 (Mon) | 5.78 | 6.325 | 5.73 | 6.21 | 37,567 |
| 30th Jan 2026 (Fri) | 5.98 | 6.14 | 5.76 | 5.83 | 30,902 |
| 29th Jan 2026 (Thu) | 6.21 | 6.21 | 5.61 | 5.95 | 55,235 |
| 28th Jan 2026 (Wed) | 5.95 | 6.31 | 5.82 | 5.94 | 123,388 |
| 27th Jan 2026 (Tue) | 5.49 | 5.97 | 5.49 | 5.94 | 89,326 |
| 26th Jan 2026 (Mon) | 5.26 | 5.44 | 5.09 | 5.39 | 26,842 |
| 23rd Jan 2026 (Fri) | 5.10 | 5.515 | 5.10 | 5.38 | 51,786 |
| 22nd Jan 2026 (Thu) | 4.99 | 5.27 | 4.90 | 5.25 | 77,514 |
| 21st Jan 2026 (Wed) | 4.60 | 5.01 | 4.60 | 4.89 | 38,875 |
| 20th Jan 2026 (Tue) | 4.59 | 4.83 | 4.55 | 4.60 | 24,577 |
| 19th Jan 2026 (Mon) | 4.745 | 4.87 | 4.55 | 4.70 | 30,944 |
| 16th Jan 2026 (Fri) | 4.745 | 4.87 | 4.55 | 4.70 | 30,944 |
| 15th Jan 2026 (Thu) | 4.98 | 5.02 | 4.70 | 4.71 | 83,614 |
| 14th Jan 2026 (Wed) | 4.45 | 5.02 | 4.40 | 4.96 | 52,038 |
| 13th Jan 2026 (Tue) | 4.45 | 4.50 | 4.18 | 4.44 | 64,550 |
| 12th Jan 2026 (Mon) | 4.76 | 4.86 | 4.43 | 4.44 | 121,679 |
| 9th Jan 2026 (Fri) | 5.13 | 5.13 | 4.74 | 4.87 | 76,848 |
| 8th Jan 2026 (Thu) | 5.05 | 5.245 | 4.97 | 5.09 | 84,965 |
| 7th Jan 2026 (Wed) | 4.94 | 5.12 | 4.85 | 5.05 | 117,102 |
| 6th Jan 2026 (Tue) | 5.09 | 5.27 | 4.935 | 4.95 | 97,795 |
| 5th Jan 2026 (Mon) | 5.58 | 5.58 | 5.08 | 5.10 | 76,544 |
| 2nd Jan 2026 (Fri) | 5.27 | 5.57 | 5.03 | 5.43 | 54,864 |
| 1st Jan 2026 (Thu) | 5.30 | 5.36 | 5.175 | 5.23 | 64,075 |
| 31st Dec 2025 (Wed) | 5.30 | 5.36 | 5.175 | 5.23 | 64,075 |
| 30th Dec 2025 (Tue) | 5.49 | 5.49 | 5.26 | 5.28 | 131,176 |
| 29th Dec 2025 (Mon) | 5.65 | 5.78 | 5.47 | 5.51 | 68,821 |
| 26th Dec 2025 (Fri) | 5.80 | 5.81 | 5.54 | 5.64 | 163,062 |
| 25th Dec 2025 (Thu) | 5.53 | 5.875 | 5.50 | 5.74 | 19,540 |
| 24th Dec 2025 (Wed) | 5.53 | 5.875 | 5.50 | 5.74 | 19,540 |
| 23rd Dec 2025 (Tue) | 5.84 | 5.91 | 5.48 | 5.67 | 89,797 |
| 22nd Dec 2025 (Mon) | 5.77 | 6.09 | 5.73 | 5.81 | 20,127 |
| 19th Dec 2025 (Fri) | 5.755 | 5.88 | 5.62 | 5.72 | 51,614 |
| 18th Dec 2025 (Thu) | 5.78 | 5.86 | 5.59 | 5.71 | 43,745 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 5.34 | 5.56 | 115,923 |
| 16th Dec 2025 (Tue) | 6.20 | 6.43 | 5.80 | 5.94 | 83,118 |
| 15th Dec 2025 (Mon) | 7.13 | 7.13 | 6.05 | 6.205 | 105,249 |
| 12th Dec 2025 (Fri) | 7.49 | 7.72 | 6.90 | 7.07 | 80,479 |
| 11th Dec 2025 (Thu) | 6.82 | 7.44 | 6.63 | 7.38 | 134,835 |
| 10th Dec 2025 (Wed) | 6.65 | 7.29 | 6.41 | 6.73 | 158,550 |
| 9th Dec 2025 (Tue) | 6.31 | 7.00 | 6.22 | 6.60 | 259,535 |
| 8th Dec 2025 (Mon) | 5.855 | 6.15 | 4.50 | 6.15 | 561,381 |