| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.20 | 6.43 | 5.80 | 5.94 | 83,118 |
| 15th Dec 2025 (Mon) | 7.13 | 7.13 | 6.05 | 6.205 | 105,249 |
| 12th Dec 2025 (Fri) | 7.49 | 7.72 | 6.90 | 7.07 | 80,479 |
| 11th Dec 2025 (Thu) | 6.82 | 7.44 | 6.63 | 7.38 | 134,835 |
| 10th Dec 2025 (Wed) | 6.65 | 7.29 | 6.41 | 6.73 | 158,550 |
| 9th Dec 2025 (Tue) | 6.31 | 7.00 | 6.22 | 6.60 | 259,535 |
| 8th Dec 2025 (Mon) | 5.855 | 6.15 | 4.50 | 6.15 | 561,381 |
| 5th Dec 2025 (Fri) | 4.81 | 5.57 | 4.76 | 5.56 | 100,385 |
| 4th Dec 2025 (Thu) | 4.10 | 5.05 | 4.10 | 4.84 | 170,423 |
| 3rd Dec 2025 (Wed) | 3.91 | 4.16 | 3.79 | 4.15 | 40,484 |
| 2nd Dec 2025 (Tue) | 3.96 | 4.18 | 3.96 | 3.97 | 48,916 |
| 1st Dec 2025 (Mon) | 4.25 | 4.30 | 4.02 | 4.03 | 18,140 |
| 28th Nov 2025 (Fri) | 4.31 | 4.35 | 4.24 | 4.25 | 6,062 |
| 27th Nov 2025 (Thu) | 4.32 | 4.45 | 4.27 | 4.30 | 22,026 |
| 26th Nov 2025 (Wed) | 4.32 | 4.45 | 4.27 | 4.30 | 21,838 |
| 25th Nov 2025 (Tue) | 4.21 | 4.33 | 4.17 | 4.30 | 13,665 |
| 24th Nov 2025 (Mon) | 4.40 | 4.44 | 4.24 | 4.32 | 37,340 |
| 21st Nov 2025 (Fri) | 4.00 | 4.445 | 3.90 | 4.33 | 25,452 |
| 20th Nov 2025 (Thu) | 4.21 | 4.23 | 4.21 | 4.23 | 3 |
| 19th Nov 2025 (Wed) | 4.21 | 4.43 | 4.20 | 4.23 | 40,894 |
| 18th Nov 2025 (Tue) | 4.11 | 4.52 | 4.06 | 4.25 | 28,188 |
| 17th Nov 2025 (Mon) | 4.11 | 4.58 | 3.96 | 4.04 | 73,228 |
| 14th Nov 2025 (Fri) | 3.74 | 4.29 | 3.68 | 4.21 | 83,329 |
| 13th Nov 2025 (Thu) | 3.71 | 3.71 | 3.47 | 3.61 | 41,572 |
| 12th Nov 2025 (Wed) | 3.29 | 3.83 | 3.29 | 3.72 | 46,967 |
| 11th Nov 2025 (Tue) | 3.23 | 3.43 | 3.16 | 3.23 | 26,974 |
| 10th Nov 2025 (Mon) | 3.34 | 3.45 | 3.21 | 3.24 | 33,637 |
| 7th Nov 2025 (Fri) | 2.95 | 3.21 | 2.90 | 3.15 | 6,362 |
| 6th Nov 2025 (Thu) | 3.12 | 3.12 | 2.86 | 3.03 | 49,291 |
| 5th Nov 2025 (Wed) | 3.35 | 3.425 | 3.00 | 3.05 | 83,630 |
| 4th Nov 2025 (Tue) | 3.76 | 3.76 | 3.64 | 3.64 | 0 |
| 3rd Nov 2025 (Mon) | 3.76 | 3.885 | 3.42 | 3.64 | 67,726 |
| 31st Oct 2025 (Fri) | 3.725 | 4.03 | 3.70 | 3.80 | 141,663 |
| 30th Oct 2025 (Thu) | 3.74 | 3.79 | 3.62 | 3.67 | 29,084 |
| 29th Oct 2025 (Wed) | 3.69 | 3.91 | 3.62 | 3.72 | 57,468 |
| 28th Oct 2025 (Tue) | 3.45 | 4.00 | 3.40 | 3.90 | 85,265 |
| 27th Oct 2025 (Mon) | 3.62 | 3.71 | 3.28 | 3.39 | 90,145 |
| 24th Oct 2025 (Fri) | 3.43 | 3.66 | 3.26 | 3.61 | 80,971 |
| 23rd Oct 2025 (Thu) | 3.09 | 3.47 | 3.08 | 3.43 | 69,970 |
| 22nd Oct 2025 (Wed) | 3.24 | 3.30 | 2.90 | 3.09 | 116,550 |
| 21st Oct 2025 (Tue) | 3.03 | 3.22 | 2.90 | 3.18 | 89,400 |
| 20th Oct 2025 (Mon) | 2.89 | 3.085 | 2.74 | 3.07 | 86,923 |
| 17th Oct 2025 (Fri) | 2.73 | 2.89 | 2.67 | 2.87 | 21,875 |