| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.665 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 35 | $6.665 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 15 | $6.66 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 15 | $6.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 93 | $6.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 90 | $6.65 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 74 | $6.655 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 300 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 4 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 96 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 8 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 22 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 8 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $6.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 400 | $6.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 37 | $6.67 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 9 | $6.67 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 400 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 64 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $6.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 60 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 5 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 42 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 14 | $6.64 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 8 | $6.645 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 27 | $6.645 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 20 | $6.645 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 1 | $6.635 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 8 | $6.64 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 8 | $6.64 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 300 | $6.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 27 | $6.68 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 300 | $6.69 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 141 | $6.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $6.675 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 80 | $6.675 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 8 | $6.68 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 44 | $6.68 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 6 | $6.665 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 66 | $6.705 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 44 | $6.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 34 | $6.71 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 39 | $6.71 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 7 | $6.70 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 83 | $6.705 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 17 | $6.70 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 14 | $6.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 94 | $6.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 6 | $6.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 2 | $6.72 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 27 | $6.72 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 7 | $6.72 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 24 | $6.72 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 7 | $6.69 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 61 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 96 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 4 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 30 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 7 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 6 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 14 | $6.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |