| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.31 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 99 | $7.31 | Ordinary |
17:19:55 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Ordinary |
17:19:55 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Ordinary |
17:17:45 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $7.355 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 7 | $7.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 79 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 42 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 45 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $7.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $7.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 360 | $7.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $7.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $7.37 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 8 | $7.37 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 41 | $7.38 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 84 | $7.37 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 5 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 10 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 40 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 30 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 30 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 14 | $7.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 48 | $7.37 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 52 | $7.37 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 9 | $7.37 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 40 | $7.37 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 3 | $7.375 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 14 | $7.375 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $7.38 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $7.385 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 46 | $7.385 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 8 | $7.385 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 4 | $7.385 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $7.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 40 | $7.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 4 | $7.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 25 | $7.395 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 75 | $7.395 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 31 | $7.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 4 | $7.395 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $7.395 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 1 | $7.395 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $7.395 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 5 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 10 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 39 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 68 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 80 | $7.39 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 40 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 23 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 18 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 41 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 41 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 9 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 40 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 9 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 59 | $7.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 2 | $7.405 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 9 | $7.41 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 99 | $7.405 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 80 | $7.40 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 31 | $7.40 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 6 | $7.40 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 54 | $7.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 32 | $7.395 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 40 | $7.40 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 98 | $7.405 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 54 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 14 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 33 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 40 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 14 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 17 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 15 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 7 | $7.42 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 3 | $7.43 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 80 | $7.425 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 19 | $7.425 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 6 | $7.42 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 6 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 54 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 1 | $7.405 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 2 | $7.405 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 2 | $7.405 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 11 | $7.40 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 13 | $7.40 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 1 | $7.395 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 20 | $7.38 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 40 | $7.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 80 | $7.405 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 2 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 54 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 40 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 11 | $7.41 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 1 | $7.415 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 22 | $7.41 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 12 | $7.41 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 7 | $7.41 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 1 | $7.415 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 1 | $7.415 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $7.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.405 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 5 | $7.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 5 | $7.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 5 | $7.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 10 | $7.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 10 | $7.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 7 | $7.39 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 17 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 8 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 41 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 83 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 30 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 47 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 17 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 24 | $7.39 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 1 | $7.395 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 10 | $7.385 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $7.49 | Ordinary |
09:25:13 - 19-Sep-25 |
| Sell* | 150 | $7.45 | Ordinary |
08:35:18 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 120 | $7.49 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 3 | $7.50 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 6 | $7.49 | Ordinary |
08:34:24 - 19-Sep-25 |
| Sell* | 299 | $7.40 | Ordinary |
05:53:24 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Ordinary |
05:53:24 - 19-Sep-25 |
| Sell* | 60 | $7.40 | Ordinary |
04:01:01 - 19-Sep-25 |