Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immersion Corp (IMMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.80 Ordinary
16:46:38 - 18-Jul-25
Sell* 1,000 $7.84 Ordinary
16:43:46 - 18-Jul-25
Unknown* 13 $7.845 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 31 $7.845 Automatic Execution
15:56:01 - 18-Jul-25
Unknown* 126 $7.845 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 97 $7.845 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 97 $7.845 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 22 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 13 $7.855 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 5 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 5 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 5 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 5 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 5 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 39 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 87 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 252 $7.845 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 13 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 200 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 122 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 6 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 41 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 119 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 6 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 2 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 24 $7.85 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 24 $7.855 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 14 $7.855 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
15:54:56 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 100 $7.855 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 2 $7.86 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 100 $7.855 Automatic Execution
15:53:14 - 18-Jul-25
Unknown* 15 $7.855 Automatic Execution
15:51:21 - 18-Jul-25
Unknown* 74 $7.855 Automatic Execution
15:50:16 - 18-Jul-25
Buy* 7 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 23 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 7 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 10 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 7 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 72 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 28 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 88 $7.85 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 1 $7.845 Automatic Execution
15:49:43 - 18-Jul-25
Unknown* 15 $7.845 Automatic Execution
15:49:35 - 18-Jul-25
Unknown* 4 $7.845 Automatic Execution
15:45:48 - 18-Jul-25
Buy* 50 $7.85 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 50 $7.85 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 5 $7.85 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 200 $7.85 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 200 $7.85 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 4 $7.85 Automatic Execution
15:30:53 - 18-Jul-25
Sell* 1 $7.85 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
15:25:38 - 18-Jul-25
Unknown* 30 $7.85 Automatic Execution
15:24:21 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
15:24:21 - 18-Jul-25
Unknown* 1 $7.85 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 6 $7.85 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 6 $7.86 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 1 $7.86 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 200 $7.86 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $7.86 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 5 $7.86 Automatic Execution
15:20:54 - 18-Jul-25
Unknown* 57 $7.865 Automatic Execution
15:20:43 - 18-Jul-25
Unknown* 100 $7.865 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 1 $7.86 Automatic Execution
15:17:18 - 18-Jul-25
Sell* 19 $7.82 Automatic Execution
14:56:21 - 18-Jul-25
Sell* 5 $7.83 Automatic Execution
14:53:46 - 18-Jul-25
Sell* 5 $7.83 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 200 $7.85 Automatic Execution
14:28:30 - 18-Jul-25
Sell* 1 $7.85 Automatic Execution
14:28:30 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
14:25:37 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
14:21:51 - 18-Jul-25
Sell* 5 $7.88 Automatic Execution
14:04:53 - 18-Jul-25
Sell* 5 $7.88 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 5 $7.88 Automatic Execution
13:56:16 - 18-Jul-25
Unknown* 9 $7.885 Automatic Execution
13:54:54 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 200 $7.89 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 3 $7.90 Automatic Execution
13:32:01 - 18-Jul-25
Buy* 6 $7.90 Automatic Execution
13:32:01 - 18-Jul-25
Buy* 91 $7.90 Automatic Execution
13:32:01 - 18-Jul-25
Unknown* 1 $7.895 Automatic Execution
13:31:45 - 18-Jul-25
Unknown* 1 $7.895 Automatic Execution
13:31:40 - 18-Jul-25
Unknown* 1 $7.895 Automatic Execution
13:31:09 - 18-Jul-25
Unknown* 1 $7.895 Automatic Execution
13:30:39 - 18-Jul-25
Unknown* 1 $7.895 Automatic Execution
13:29:25 - 18-Jul-25
Unknown* 24 $7.89 Automatic Execution
13:22:56 - 18-Jul-25
Unknown* 44 $7.89 Automatic Execution
13:22:56 - 18-Jul-25
Sell* 6 $7.89 Automatic Execution
13:20:08 - 18-Jul-25
Unknown* 92 $7.89 Automatic Execution
13:00:20 - 18-Jul-25
Buy* 6 $7.89 Automatic Execution
13:00:20 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
13:00:20 - 18-Jul-25
Sell* 77 $7.90 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
12:54:11 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
12:54:11 - 18-Jul-25
Unknown* 2 $7.905 Automatic Execution
12:53:56 - 18-Jul-25
Unknown* 1 $7.905 Automatic Execution
12:53:45 - 18-Jul-25
Unknown* 2 $7.90 Automatic Execution
12:47:09 - 18-Jul-25
Sell* 28 $7.90 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 66 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 6 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 40 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 18 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 82 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 6 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 2 $7.91 Automatic Execution
12:26:20 - 18-Jul-25
Sell* 35 $7.91 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 36 $7.91 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
12:01:51 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
12:01:51 - 18-Jul-25
Sell* 3 $7.925 Automatic Execution
11:54:05 - 18-Jul-25
Sell* 24 $7.925 Automatic Execution
11:53:37 - 18-Jul-25
Unknown* 1 $7.915 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
11:48:27 - 18-Jul-25
Buy* 11 $7.90 Automatic Execution
11:48:27 - 18-Jul-25
Buy* 10 $7.90 Automatic Execution
11:48:27 - 18-Jul-25
Buy* 95 $7.90 Automatic Execution
11:48:27 - 18-Jul-25
Sell* 2 $7.89 Automatic Execution
11:24:56 - 18-Jul-25
Unknown* 1 $7.90 Automatic Execution
11:20:20 - 18-Jul-25
Sell* 691 $7.90 Automatic Execution
11:20:20 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
11:20:17 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
11:20:05 - 18-Jul-25
Sell* 8 $7.90 Automatic Execution
11:20:05 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 5 $7.91 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 3 $7.91 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 2 $7.91 Automatic Execution
11:17:03 - 18-Jul-25
Sell* 3 $7.91 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 100 $7.935 Automatic Execution
10:56:23 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
10:56:23 - 18-Jul-25
Sell* 1 $7.94 Automatic Execution
10:56:23 - 18-Jul-25
Sell* 35 $7.94 Automatic Execution
10:56:23 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
10:56:23 - 18-Jul-25
Unknown* 6 $7.945 Automatic Execution
10:55:07 - 18-Jul-25
Unknown* 6 $7.945 Automatic Execution
10:53:42 - 18-Jul-25
Sell* 36 $7.95 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 38 $7.95 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 14 $7.95 Automatic Execution
10:50:56 - 18-Jul-25
Sell* 6 $7.95 Automatic Execution
10:50:56 - 18-Jul-25
Sell* 6 $7.96 Automatic Execution
10:50:40 - 18-Jul-25
Unknown* 13 $7.965 Automatic Execution
10:49:56 - 18-Jul-25
Unknown* 1 $7.965 Automatic Execution
10:49:48 - 18-Jul-25
Unknown* 100 $7.965 Automatic Execution
10:49:45 - 18-Jul-25
Unknown* 5 $7.98 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 35 $7.98 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 28 $7.98 Automatic Execution
10:49:40 - 18-Jul-25
Unknown* 1 $7.985 Automatic Execution
10:49:29 - 18-Jul-25
Unknown* 1 $7.985 Automatic Execution
10:49:29 - 18-Jul-25
Unknown* 1 $7.985 Automatic Execution
10:49:28 - 18-Jul-25
Unknown* 1 $7.985 Automatic Execution
10:48:51 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 14 $7.98 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 5 $7.98 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
10:46:55 - 18-Jul-25
Unknown* 100 $7.97 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 1,000 $7.96 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 11 $7.96 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
10:46:55 - 18-Jul-25
Buy* 47 $7.95 Automatic Execution
10:46:55 - 18-Jul-25
Sell* 2 $7.815 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $7.82 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
10:19:24 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
10:19:00 - 18-Jul-25
Sell* 44 $7.81 Automatic Execution
10:19:00 - 18-Jul-25
Buy* 10 $7.80 Automatic Execution
10:19:00 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
10:17:15 - 18-Jul-25
Unknown* 9 $7.875 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 13 $7.87 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 16 $7.87 Automatic Execution
09:50:06 - 18-Jul-25
Sell* 100 $7.86 Automatic Execution
09:49:30 - 18-Jul-25
Sell* 6 $7.86 Automatic Execution
09:49:30 - 18-Jul-25
Sell* 25 $7.86 Automatic Execution
09:49:30 - 18-Jul-25
Unknown* 1 $7.865 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 1 $7.85 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $7.85 Ordinary
09:20:58 - 18-Jul-25
Buy* 60 $7.85 Ordinary
09:06:31 - 18-Jul-25
Buy* 3 $7.85 Ordinary
08:50:41 - 18-Jul-25
Buy* 100 $7.85 Ordinary
08:20:18 - 18-Jul-25
Buy* 12 $7.89 Ordinary
05:16:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48