Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $7.80 | Ordinary |
16:46:38 - 18-Jul-25 |
Sell* | 1,000 | $7.84 | Ordinary |
16:43:46 - 18-Jul-25 |
Unknown* | 13 | $7.845 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 31 | $7.845 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Unknown* | 126 | $7.845 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 97 | $7.845 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 97 | $7.845 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 22 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 13 | $7.855 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 5 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 5 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 5 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 5 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 5 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 39 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 87 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 252 | $7.845 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 13 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 200 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 122 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 6 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 41 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 119 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 6 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 2 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 24 | $7.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 24 | $7.855 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 14 | $7.855 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 1 | $7.86 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 1 | $7.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Buy* | 1 | $7.86 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 1 | $7.86 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 100 | $7.855 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Buy* | 2 | $7.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 100 | $7.855 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Unknown* | 15 | $7.855 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Unknown* | 74 | $7.855 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Buy* | 7 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 23 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 7 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 10 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 7 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 72 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 28 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 88 | $7.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 1 | $7.845 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Unknown* | 15 | $7.845 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Unknown* | 4 | $7.845 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Buy* | 50 | $7.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 100 | $7.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 50 | $7.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 5 | $7.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 200 | $7.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 200 | $7.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 4 | $7.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
Sell* | 1 | $7.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Unknown* | 30 | $7.85 | Automatic Execution |
15:24:21 - 18-Jul-25 |
Buy* | 100 | $7.85 | Automatic Execution |
15:24:21 - 18-Jul-25 |
Unknown* | 1 | $7.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Sell* | 6 | $7.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Sell* | 6 | $7.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 1 | $7.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 200 | $7.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $7.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 5 | $7.86 | Automatic Execution |
15:20:54 - 18-Jul-25 |
Unknown* | 57 | $7.865 | Automatic Execution |
15:20:43 - 18-Jul-25 |
Unknown* | 100 | $7.865 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 1 | $7.86 | Automatic Execution |
15:17:18 - 18-Jul-25 |
Sell* | 19 | $7.82 | Automatic Execution |
14:56:21 - 18-Jul-25 |
Sell* | 5 | $7.83 | Automatic Execution |
14:53:46 - 18-Jul-25 |
Sell* | 5 | $7.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 200 | $7.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
Sell* | 1 | $7.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
14:25:37 - 18-Jul-25 |
Sell* | 5 | $7.85 | Automatic Execution |
14:21:51 - 18-Jul-25 |
Sell* | 5 | $7.88 | Automatic Execution |
14:04:53 - 18-Jul-25 |
Sell* | 5 | $7.88 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 5 | $7.88 | Automatic Execution |
13:56:16 - 18-Jul-25 |
Unknown* | 9 | $7.885 | Automatic Execution |
13:54:54 - 18-Jul-25 |
Sell* | 100 | $7.89 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 200 | $7.89 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 3 | $7.90 | Automatic Execution |
13:32:01 - 18-Jul-25 |
Buy* | 6 | $7.90 | Automatic Execution |
13:32:01 - 18-Jul-25 |
Buy* | 91 | $7.90 | Automatic Execution |
13:32:01 - 18-Jul-25 |
Unknown* | 1 | $7.895 | Automatic Execution |
13:31:45 - 18-Jul-25 |
Unknown* | 1 | $7.895 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Unknown* | 1 | $7.895 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Unknown* | 1 | $7.895 | Automatic Execution |
13:30:39 - 18-Jul-25 |
Unknown* | 1 | $7.895 | Automatic Execution |
13:29:25 - 18-Jul-25 |
Unknown* | 24 | $7.89 | Automatic Execution |
13:22:56 - 18-Jul-25 |
Unknown* | 44 | $7.89 | Automatic Execution |
13:22:56 - 18-Jul-25 |
Sell* | 6 | $7.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Unknown* | 92 | $7.89 | Automatic Execution |
13:00:20 - 18-Jul-25 |
Buy* | 6 | $7.89 | Automatic Execution |
13:00:20 - 18-Jul-25 |
Buy* | 100 | $7.89 | Automatic Execution |
13:00:20 - 18-Jul-25 |
Sell* | 77 | $7.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 100 | $7.905 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Unknown* | 100 | $7.905 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Unknown* | 2 | $7.905 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Unknown* | 1 | $7.905 | Automatic Execution |
12:53:45 - 18-Jul-25 |
Unknown* | 2 | $7.90 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Sell* | 28 | $7.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 66 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 6 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 100 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 40 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 18 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 82 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 6 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 2 | $7.91 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Sell* | 35 | $7.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 36 | $7.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 10 | $7.93 | Automatic Execution |
12:01:51 - 18-Jul-25 |
Buy* | 10 | $7.93 | Automatic Execution |
12:01:51 - 18-Jul-25 |
Sell* | 3 | $7.925 | Automatic Execution |
11:54:05 - 18-Jul-25 |
Sell* | 24 | $7.925 | Automatic Execution |
11:53:37 - 18-Jul-25 |
Unknown* | 1 | $7.915 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 100 | $7.90 | Automatic Execution |
11:48:27 - 18-Jul-25 |
Buy* | 11 | $7.90 | Automatic Execution |
11:48:27 - 18-Jul-25 |
Buy* | 10 | $7.90 | Automatic Execution |
11:48:27 - 18-Jul-25 |
Buy* | 95 | $7.90 | Automatic Execution |
11:48:27 - 18-Jul-25 |
Sell* | 2 | $7.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Unknown* | 1 | $7.90 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Sell* | 691 | $7.90 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Sell* | 1 | $7.90 | Automatic Execution |
11:20:17 - 18-Jul-25 |
Sell* | 1 | $7.90 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Sell* | 8 | $7.90 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Sell* | 100 | $7.90 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 100 | $7.90 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 1 | $7.90 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Sell* | 5 | $7.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 3 | $7.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 2 | $7.91 | Automatic Execution |
11:17:03 - 18-Jul-25 |
Sell* | 3 | $7.91 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 100 | $7.935 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Sell* | 100 | $7.935 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Sell* | 1 | $7.94 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Sell* | 35 | $7.94 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Sell* | 5 | $7.94 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Unknown* | 6 | $7.945 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Unknown* | 6 | $7.945 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Sell* | 36 | $7.95 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 38 | $7.95 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 14 | $7.95 | Automatic Execution |
10:50:56 - 18-Jul-25 |
Sell* | 6 | $7.95 | Automatic Execution |
10:50:56 - 18-Jul-25 |
Sell* | 6 | $7.96 | Automatic Execution |
10:50:40 - 18-Jul-25 |
Unknown* | 13 | $7.965 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Unknown* | 1 | $7.965 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Unknown* | 100 | $7.965 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Unknown* | 5 | $7.98 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 35 | $7.98 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 1 | $7.98 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 28 | $7.98 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Unknown* | 1 | $7.985 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Unknown* | 1 | $7.985 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Unknown* | 1 | $7.985 | Automatic Execution |
10:49:28 - 18-Jul-25 |
Unknown* | 1 | $7.985 | Automatic Execution |
10:48:51 - 18-Jul-25 |
Unknown* | 100 | $7.99 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 14 | $7.98 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 5 | $7.98 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 100 | $7.98 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 100 | $7.98 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Unknown* | 100 | $7.97 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 100 | $7.97 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 1,000 | $7.96 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 2 | $7.96 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 11 | $7.96 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 1 | $7.95 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 100 | $7.95 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Buy* | 47 | $7.95 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Sell* | 2 | $7.815 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $7.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 100 | $7.82 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Buy* | 100 | $7.815 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Sell* | 44 | $7.81 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Buy* | 10 | $7.80 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Sell* | 100 | $7.80 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Unknown* | 9 | $7.875 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 13 | $7.87 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 16 | $7.87 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Sell* | 100 | $7.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Sell* | 6 | $7.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Sell* | 25 | $7.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Unknown* | 1 | $7.865 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 1 | $7.85 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $7.85 | Ordinary |
09:20:58 - 18-Jul-25 |
Buy* | 60 | $7.85 | Ordinary |
09:06:31 - 18-Jul-25 |
Buy* | 3 | $7.85 | Ordinary |
08:50:41 - 18-Jul-25 |
Buy* | 100 | $7.85 | Ordinary |
08:20:18 - 18-Jul-25 |
Buy* | 12 | $7.89 | Ordinary |
05:16:28 - 18-Jul-25 |