| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.62 | 6.73 | 6.62 | 6.68 | 21,130 |
| 5th Feb 2026 (Thu) | 6.56 | 6.62 | 6.49 | 6.52 | 5,646 |
| 4th Feb 2026 (Wed) | 6.74 | 6.80 | 6.645 | 6.72 | 19,736 |
| 3rd Feb 2026 (Tue) | 6.68 | 6.77 | 6.61 | 6.66 | 12,161 |
| 2nd Feb 2026 (Mon) | 6.71 | 6.92 | 6.71 | 6.82 | 18,756 |
| 30th Jan 2026 (Fri) | 6.70 | 6.75 | 6.625 | 6.72 | 8,898 |
| 29th Jan 2026 (Thu) | 6.58 | 6.74 | 6.54 | 6.73 | 11,051 |
| 28th Jan 2026 (Wed) | 6.79 | 6.79 | 6.53 | 6.75 | 7,930 |
| 27th Jan 2026 (Tue) | 6.805 | 6.805 | 6.64 | 6.75 | 24,974 |
| 26th Jan 2026 (Mon) | 6.70 | 6.88 | 6.70 | 6.80 | 34,554 |
| 23rd Jan 2026 (Fri) | 6.66 | 6.79 | 6.58 | 6.71 | 20,507 |
| 22nd Jan 2026 (Thu) | 6.62 | 6.73 | 6.61 | 6.66 | 28,577 |
| 21st Jan 2026 (Wed) | 6.66 | 6.75 | 6.40 | 6.57 | 22,334 |
| 20th Jan 2026 (Tue) | 6.37 | 6.705 | 6.34 | 6.58 | 33,956 |
| 19th Jan 2026 (Mon) | 6.46 | 6.55 | 6.44 | 6.49 | 14,966 |
| 16th Jan 2026 (Fri) | 6.46 | 6.55 | 6.44 | 6.49 | 14,966 |
| 15th Jan 2026 (Thu) | 6.46 | 6.60 | 6.41 | 6.56 | 16,839 |
| 14th Jan 2026 (Wed) | 6.56 | 6.625 | 6.43 | 6.46 | 20,243 |
| 13th Jan 2026 (Tue) | 6.53 | 6.59 | 6.505 | 6.51 | 8,813 |
| 12th Jan 2026 (Mon) | 6.44 | 6.56 | 6.42 | 6.51 | 12,856 |
| 9th Jan 2026 (Fri) | 6.48 | 6.60 | 6.37 | 6.55 | 17,692 |
| 8th Jan 2026 (Thu) | 6.35 | 6.535 | 6.35 | 6.49 | 28,693 |
| 7th Jan 2026 (Wed) | 6.35 | 6.405 | 6.315 | 6.38 | 16,371 |
| 6th Jan 2026 (Tue) | 6.30 | 6.515 | 6.28 | 6.49 | 34,380 |
| 5th Jan 2026 (Mon) | 6.42 | 6.42 | 6.27 | 6.38 | 35,349 |
| 2nd Jan 2026 (Fri) | 6.85 | 6.85 | 6.395 | 6.41 | 36,518 |
| 1st Jan 2026 (Thu) | 6.80 | 6.81 | 6.75 | 6.80 | 18,537 |
| 31st Dec 2025 (Wed) | 6.80 | 6.81 | 6.75 | 6.80 | 18,537 |
| 30th Dec 2025 (Tue) | 6.82 | 6.83 | 6.76 | 6.79 | 35,586 |
| 29th Dec 2025 (Mon) | 6.82 | 6.845 | 6.78 | 6.80 | 19,736 |
| 26th Dec 2025 (Fri) | 6.89 | 6.91 | 6.77 | 6.85 | 22,853 |
| 25th Dec 2025 (Thu) | 6.71 | 6.95 | 6.67 | 6.89 | 47,023 |
| 24th Dec 2025 (Wed) | 6.71 | 6.95 | 6.67 | 6.89 | 47,023 |
| 23rd Dec 2025 (Tue) | 6.37 | 6.775 | 6.37 | 6.71 | 35,382 |
| 22nd Dec 2025 (Mon) | 6.48 | 6.56 | 6.40 | 6.41 | 13,277 |
| 19th Dec 2025 (Fri) | 6.50 | 6.515 | 6.42 | 6.45 | 16,059 |
| 18th Dec 2025 (Thu) | 6.54 | 6.55 | 6.44 | 6.47 | 32,424 |
| 17th Dec 2025 (Wed) | 6.64 | 6.66 | 6.43 | 6.47 | 17,074 |
| 16th Dec 2025 (Tue) | 6.76 | 6.905 | 6.57 | 6.72 | 28,329 |
| 15th Dec 2025 (Mon) | 6.90 | 6.935 | 6.715 | 6.75 | 84,337 |
| 12th Dec 2025 (Fri) | 7.05 | 7.08 | 6.90 | 6.91 | 25,613 |
| 11th Dec 2025 (Thu) | 6.945 | 7.07 | 6.925 | 7.04 | 34,562 |
| 10th Dec 2025 (Wed) | 6.90 | 7.00 | 6.84 | 6.96 | 31,720 |
| 9th Dec 2025 (Tue) | 7.02 | 7.135 | 6.955 | 6.97 | 43,836 |
| 8th Dec 2025 (Mon) | 6.91 | 7.06 | 6.91 | 7.04 | 28,678 |