| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.44 | 7.46 | 7.355 | 7.39 | 28,118 |
| 18th Sep 2025 (Thu) | 7.23 | 7.44 | 7.23 | 7.39 | 36,059 |
| 17th Sep 2025 (Wed) | 7.085 | 7.23 | 7.05 | 7.10 | 36,076 |
| 16th Sep 2025 (Tue) | 7.05 | 7.135 | 7.05 | 7.09 | 16,815 |
| 15th Sep 2025 (Mon) | 6.87 | 7.06 | 6.825 | 7.07 | 18,652 |
| 12th Sep 2025 (Fri) | 6.76 | 6.875 | 6.76 | 6.81 | 21,334 |
| 11th Sep 2025 (Thu) | 6.84 | 6.91 | 6.81 | 6.81 | 15,472 |
| 10th Sep 2025 (Wed) | 6.93 | 6.93 | 6.77 | 6.84 | 34,490 |
| 9th Sep 2025 (Tue) | 7.13 | 7.13 | 6.93 | 6.94 | 22,087 |
| 8th Sep 2025 (Mon) | 7.10 | 7.14 | 6.97 | 7.13 | 26,133 |
| 5th Sep 2025 (Fri) | 7.09 | 7.12 | 7.03 | 7.09 | 10,032 |
| 4th Sep 2025 (Thu) | 6.98 | 7.05 | 6.98 | 7.05 | 14,915 |
| 3rd Sep 2025 (Wed) | 6.99 | 7.065 | 6.95 | 7.01 | 27,658 |
| 2nd Sep 2025 (Tue) | 6.94 | 7.00 | 6.91 | 6.99 | 31,561 |
| 1st Sep 2025 (Mon) | 7.00 | 7.085 | 7.00 | 7.06 | 20,034 |
| 29th Aug 2025 (Fri) | 7.00 | 7.085 | 7.00 | 7.06 | 20,034 |
| 28th Aug 2025 (Thu) | 6.99 | 7.01 | 6.935 | 7.01 | 16,560 |
| 27th Aug 2025 (Wed) | 6.915 | 7.02 | 6.915 | 6.99 | 30,277 |
| 26th Aug 2025 (Tue) | 6.85 | 6.945 | 6.85 | 6.93 | 28,288 |
| 25th Aug 2025 (Mon) | 7.00 | 7.01 | 6.86 | 6.86 | 34,408 |
| 22nd Aug 2025 (Fri) | 6.98 | 7.17 | 6.98 | 7.06 | 39,033 |
| 21st Aug 2025 (Thu) | 6.91 | 6.945 | 6.86 | 6.94 | 17,339 |
| 20th Aug 2025 (Wed) | 6.98 | 7.01 | 6.84 | 6.92 | 30,523 |
| 19th Aug 2025 (Tue) | 7.07 | 7.11 | 6.94 | 6.99 | 42,945 |
| 18th Aug 2025 (Mon) | 7.01 | 7.08 | 6.90 | 7.07 | 50,014 |
| 15th Aug 2025 (Fri) | 7.22 | 7.22 | 6.985 | 7.05 | 42,721 |
| 14th Aug 2025 (Thu) | 7.26 | 7.26 | 7.135 | 7.17 | 31,065 |
| 13th Aug 2025 (Wed) | 7.24 | 7.36 | 7.22 | 7.33 | 27,622 |
| 12th Aug 2025 (Tue) | 7.07 | 7.19 | 7.06 | 7.18 | 44,845 |
| 11th Aug 2025 (Mon) | 7.10 | 7.25 | 7.025 | 7.04 | 30,438 |
| 8th Aug 2025 (Fri) | 6.90 | 7.065 | 6.90 | 7.05 | 31,164 |
| 7th Aug 2025 (Thu) | 6.92 | 6.94 | 6.855 | 6.88 | 29,565 |
| 6th Aug 2025 (Wed) | 7.04 | 7.07 | 6.81 | 6.82 | 19,557 |
| 5th Aug 2025 (Tue) | 6.90 | 7.05 | 6.85 | 7.06 | 35,089 |
| 4th Aug 2025 (Mon) | 6.90 | 6.93 | 6.885 | 6.90 | 19,559 |
| 1st Aug 2025 (Fri) | 6.85 | 6.89 | 6.765 | 6.81 | 24,670 |
| 31st Jul 2025 (Thu) | 6.97 | 7.00 | 6.81 | 6.97 | 40,235 |
| 30th Jul 2025 (Wed) | 7.19 | 7.21 | 7.02 | 7.07 | 23,752 |
| 29th Jul 2025 (Tue) | 7.34 | 7.355 | 7.175 | 7.20 | 38,768 |
| 28th Jul 2025 (Mon) | 7.34 | 7.42 | 7.22 | 7.34 | 57,580 |
| 25th Jul 2025 (Fri) | 7.44 | 7.51 | 7.32 | 7.35 | 23,993 |
| 24th Jul 2025 (Thu) | 7.64 | 7.66 | 7.44 | 7.46 | 43,648 |
| 23rd Jul 2025 (Wed) | 7.33 | 7.465 | 7.31 | 7.395 | 46,211 |
| 22nd Jul 2025 (Tue) | 7.12 | 7.35 | 7.05 | 7.32 | 43,472 |