| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.76 | 6.905 | 6.57 | 6.72 | 28,329 |
| 15th Dec 2025 (Mon) | 6.90 | 6.935 | 6.715 | 6.75 | 84,337 |
| 12th Dec 2025 (Fri) | 7.05 | 7.08 | 6.90 | 6.91 | 25,613 |
| 11th Dec 2025 (Thu) | 6.945 | 7.07 | 6.925 | 7.04 | 34,562 |
| 10th Dec 2025 (Wed) | 6.90 | 7.00 | 6.84 | 6.96 | 31,720 |
| 9th Dec 2025 (Tue) | 7.02 | 7.135 | 6.955 | 6.97 | 43,836 |
| 8th Dec 2025 (Mon) | 6.91 | 7.06 | 6.91 | 7.04 | 28,678 |
| 5th Dec 2025 (Fri) | 6.79 | 6.955 | 6.79 | 6.82 | 20,287 |
| 4th Dec 2025 (Thu) | 6.78 | 6.905 | 6.735 | 6.81 | 20,750 |
| 3rd Dec 2025 (Wed) | 6.735 | 6.81 | 6.675 | 6.78 | 26,290 |
| 2nd Dec 2025 (Tue) | 6.735 | 6.83 | 6.655 | 6.76 | 37,393 |
| 1st Dec 2025 (Mon) | 6.95 | 6.97 | 6.69 | 6.70 | 22,475 |
| 28th Nov 2025 (Fri) | 7.00 | 7.23 | 6.91 | 7.11 | 55,663 |
| 27th Nov 2025 (Thu) | 7.06 | 7.125 | 6.80 | 7.07 | 52,723 |
| 26th Nov 2025 (Wed) | 7.06 | 7.125 | 6.80 | 7.07 | 57,819 |
| 25th Nov 2025 (Tue) | 6.40 | 7.285 | 6.40 | 7.16 | 139,951 |
| 24th Nov 2025 (Mon) | 5.93 | 6.20 | 5.93 | 6.14 | 51,814 |
| 21st Nov 2025 (Fri) | 5.75 | 6.07 | 5.74 | 5.98 | 19,548 |
| 20th Nov 2025 (Thu) | 6.13 | 6.13 | 5.84 | 5.84 | 12 |
| 19th Nov 2025 (Wed) | 6.13 | 6.14 | 5.825 | 5.84 | 14,619 |
| 18th Nov 2025 (Tue) | 6.21 | 6.21 | 6.105 | 6.13 | 16,731 |
| 17th Nov 2025 (Mon) | 6.34 | 6.34 | 6.155 | 6.20 | 22,888 |
| 14th Nov 2025 (Fri) | 6.36 | 6.46 | 6.325 | 6.41 | 21,756 |
| 13th Nov 2025 (Thu) | 6.70 | 6.73 | 6.445 | 6.47 | 17,025 |
| 12th Nov 2025 (Wed) | 6.87 | 6.90 | 6.74 | 6.74 | 11,385 |
| 11th Nov 2025 (Tue) | 6.89 | 6.925 | 6.76 | 6.81 | 24,690 |
| 10th Nov 2025 (Mon) | 6.89 | 6.99 | 6.775 | 6.89 | 18,615 |
| 7th Nov 2025 (Fri) | 6.79 | 6.88 | 6.745 | 6.86 | 14,810 |
| 6th Nov 2025 (Thu) | 6.84 | 6.895 | 6.765 | 6.865 | 31,440 |
| 5th Nov 2025 (Wed) | 6.56 | 6.93 | 6.55 | 6.88 | 46,633 |
| 4th Nov 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 3rd Nov 2025 (Mon) | 6.65 | 6.695 | 6.54 | 6.65 | 26,574 |
| 31st Oct 2025 (Fri) | 6.62 | 6.74 | 6.60 | 6.69 | 21,587 |
| 30th Oct 2025 (Thu) | 6.60 | 6.68 | 6.565 | 6.62 | 27,407 |
| 29th Oct 2025 (Wed) | 6.715 | 6.78 | 6.60 | 6.67 | 19,027 |
| 28th Oct 2025 (Tue) | 6.83 | 6.85 | 6.735 | 6.75 | 50,304 |
| 27th Oct 2025 (Mon) | 7.00 | 7.00 | 6.80 | 6.83 | 23,797 |
| 24th Oct 2025 (Fri) | 6.97 | 7.02 | 6.94 | 6.95 | 8,885 |
| 23rd Oct 2025 (Thu) | 6.82 | 6.95 | 6.82 | 6.93 | 13,977 |
| 22nd Oct 2025 (Wed) | 7.06 | 7.09 | 6.795 | 6.82 | 17,161 |
| 21st Oct 2025 (Tue) | 6.97 | 7.125 | 6.97 | 7.08 | 14,682 |
| 20th Oct 2025 (Mon) | 6.92 | 6.995 | 6.91 | 7.00 | 9,700 |
| 17th Oct 2025 (Fri) | 7.045 | 7.11 | 6.915 | 6.92 | 16,555 |