| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.86 | 8.00 | 7.80 | 7.85 | 46,500 |
| 17th Jul 2025 (Thu) | 7.815 | 7.885 | 7.77 | 7.83 | 29,071 |
| 16th Jul 2025 (Wed) | 7.83 | 7.875 | 7.64 | 7.78 | 27,132 |
| 15th Jul 2025 (Tue) | 7.83 | 7.86 | 7.69 | 7.79 | 34,439 |
| 14th Jul 2025 (Mon) | 7.73 | 7.855 | 7.71 | 7.77 | 18,368 |
| 11th Jul 2025 (Fri) | 7.84 | 7.88 | 7.71 | 7.85 | 63,968 |
| 10th Jul 2025 (Thu) | 7.88 | 7.95 | 7.84 | 7.88 | 26,405 |
| 9th Jul 2025 (Wed) | 7.91 | 7.99 | 7.88 | 7.91 | 18,895 |
| 8th Jul 2025 (Tue) | 7.78 | 7.88 | 7.63 | 7.87 | 51,486 |
| 7th Jul 2025 (Mon) | 7.98 | 7.98 | 7.69 | 7.73 | 79,769 |
| 4th Jul 2025 (Fri) | 8.11 | 8.13 | 8.04 | 8.09 | 20,448 |
| 3rd Jul 2025 (Thu) | 8.11 | 8.13 | 8.04 | 8.09 | 20,448 |
| 2nd Jul 2025 (Wed) | 7.93 | 8.145 | 7.925 | 8.08 | 43,857 |
| 1st Jul 2025 (Tue) | 7.87 | 8.02 | 7.81 | 7.91 | 34,556 |
| 30th Jun 2025 (Mon) | 7.79 | 7.95 | 7.69 | 7.88 | 42,637 |
| 27th Jun 2025 (Fri) | 7.66 | 7.76 | 7.62 | 7.68 | 23,348 |
| 26th Jun 2025 (Thu) | 7.84 | 7.84 | 7.64 | 7.70 | 12,605 |
| 25th Jun 2025 (Wed) | 7.85 | 7.865 | 7.785 | 7.795 | 20,956 |
| 24th Jun 2025 (Tue) | 7.74 | 7.945 | 7.74 | 7.84 | 36,259 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.69 | 7.47 | 7.67 | 28,843 |
| 20th Jun 2025 (Fri) | 7.665 | 7.77 | 7.525 | 7.63 | 68,268 |
| 19th Jun 2025 (Thu) | 7.645 | 7.75 | 7.565 | 7.60 | 47,234 |
| 18th Jun 2025 (Wed) | 7.645 | 7.75 | 7.565 | 7.60 | 47,234 |
| 17th Jun 2025 (Tue) | 7.79 | 7.81 | 7.515 | 7.68 | 38,167 |
| 16th Jun 2025 (Mon) | 7.63 | 7.905 | 7.50 | 7.90 | 79,705 |
| 13th Jun 2025 (Fri) | 7.52 | 7.68 | 7.52 | 7.63 | 31,306 |
| 12th Jun 2025 (Thu) | 7.88 | 7.88 | 7.66 | 7.66 | 20,439 |
| 11th Jun 2025 (Wed) | 7.98 | 8.09 | 7.90 | 7.92 | 54,563 |
| 10th Jun 2025 (Tue) | 7.90 | 7.975 | 7.86 | 7.98 | 48,860 |
| 9th Jun 2025 (Mon) | 7.76 | 7.935 | 7.755 | 7.89 | 36,763 |
| 6th Jun 2025 (Fri) | 7.83 | 7.865 | 7.68 | 7.70 | 26,786 |
| 5th Jun 2025 (Thu) | 7.68 | 7.825 | 7.68 | 7.75 | 35,248 |
| 4th Jun 2025 (Wed) | 7.76 | 7.78 | 7.68 | 7.70 | 25,545 |
| 3rd Jun 2025 (Tue) | 7.49 | 7.74 | 7.48 | 7.73 | 44,884 |
| 2nd Jun 2025 (Mon) | 7.49 | 7.50 | 7.315 | 7.43 | 23,915 |
| 30th May 2025 (Fri) | 7.51 | 7.59 | 7.465 | 7.52 | 34,381 |
| 29th May 2025 (Thu) | 7.60 | 7.64 | 7.55 | 7.61 | 20,984 |
| 28th May 2025 (Wed) | 7.50 | 7.67 | 7.45 | 7.60 | 42,823 |
| 27th May 2025 (Tue) | 7.37 | 7.505 | 7.37 | 7.47 | 40,185 |
| 26th May 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 24th May 2025 (Sat) | 7.295 | 7.335 | 7.275 | 7.28 | 13,047 |
| 23rd May 2025 (Fri) | 7.295 | 7.335 | 7.275 | 7.29 | 13,047 |
| 22nd May 2025 (Thu) | 7.34 | 7.44 | 7.34 | 7.44 | 14,846 |
| 21st May 2025 (Wed) | 7.50 | 7.53 | 7.40 | 7.40 | 17,868 |