| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.69 | 1.69 | 1.62 | 1.61 | 8,008 |
| 18th Sep 2025 (Thu) | 1.71 | 1.71 | 1.68 | 1.69 | 921 |
| 17th Sep 2025 (Wed) | 1.69 | 1.70 | 1.68 | 1.67 | 2,777 |
| 16th Sep 2025 (Tue) | 1.71 | 1.71 | 1.68 | 1.69 | 3,119 |
| 15th Sep 2025 (Mon) | 1.72 | 1.75 | 1.715 | 1.73 | 2,128 |
| 12th Sep 2025 (Fri) | 1.65 | 1.65 | 1.63 | 1.64 | 2,396 |
| 11th Sep 2025 (Thu) | 1.64 | 1.67 | 1.63 | 1.66 | 1,755 |
| 10th Sep 2025 (Wed) | 1.67 | 1.67 | 1.64 | 1.63 | 1,913 |
| 9th Sep 2025 (Tue) | 1.69 | 1.69 | 1.61 | 1.60 | 7,807 |
| 8th Sep 2025 (Mon) | 1.67 | 1.72 | 1.67 | 1.72 | 5,321 |
| 5th Sep 2025 (Fri) | 1.62 | 1.67 | 1.62 | 1.65 | 21,122 |
| 4th Sep 2025 (Thu) | 1.63 | 1.66 | 1.595 | 1.62 | 16,737 |
| 3rd Sep 2025 (Wed) | 1.65 | 1.66 | 1.645 | 1.63 | 2,563 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.68 | 1.63 | 1.64 | 5,007 |
| 1st Sep 2025 (Mon) | 1.64 | 1.64 | 1.60 | 1.61 | 22,646 |
| 29th Aug 2025 (Fri) | 1.64 | 1.64 | 1.60 | 1.61 | 22,646 |
| 28th Aug 2025 (Thu) | 1.67 | 1.67 | 1.66 | 1.66 | 1,202 |
| 27th Aug 2025 (Wed) | 1.69 | 1.69 | 1.665 | 1.66 | 17,474 |
| 26th Aug 2025 (Tue) | 1.68 | 1.705 | 1.68 | 1.69 | 2,387 |
| 25th Aug 2025 (Mon) | 1.72 | 1.75 | 1.69 | 1.70 | 6,374 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.78 | 1.64 | 1.77 | 5,064 |
| 21st Aug 2025 (Thu) | 1.665 | 1.665 | 1.64 | 1.64 | 4,917 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.66 | 1.66 | 9,287 |
| 19th Aug 2025 (Tue) | 1.78 | 1.78 | 1.76 | 1.77 | 508 |
| 18th Aug 2025 (Mon) | 1.815 | 1.84 | 1.77 | 1.78 | 4,827 |
| 15th Aug 2025 (Fri) | 1.73 | 1.735 | 1.71 | 1.73 | 3,316 |
| 14th Aug 2025 (Thu) | 1.715 | 1.715 | 1.70 | 1.72 | 1,455 |
| 13th Aug 2025 (Wed) | 1.74 | 1.74 | 1.73 | 1.73 | 1,971 |
| 12th Aug 2025 (Tue) | 1.72 | 1.73 | 1.705 | 1.70 | 1,235 |
| 11th Aug 2025 (Mon) | 1.77 | 1.77 | 1.70 | 1.70 | 5,952 |
| 8th Aug 2025 (Fri) | 1.825 | 1.85 | 1.79 | 1.79 | 1,152 |
| 7th Aug 2025 (Thu) | 1.80 | 1.85 | 1.79 | 1.81 | 3,916 |
| 6th Aug 2025 (Wed) | 1.74 | 1.78 | 1.74 | 1.75 | 1,691 |
| 5th Aug 2025 (Tue) | 1.75 | 1.775 | 1.73 | 1.78 | 17,497 |
| 4th Aug 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.74 | 329 |
| 1st Aug 2025 (Fri) | 1.70 | 1.72 | 1.69 | 1.72 | 1,868 |
| 31st Jul 2025 (Thu) | 1.795 | 1.80 | 1.735 | 1.74 | 3,894 |
| 30th Jul 2025 (Wed) | 1.77 | 1.78 | 1.76 | 1.77 | 7,125 |
| 29th Jul 2025 (Tue) | 1.77 | 1.78 | 1.76 | 1.76 | 1,197 |
| 28th Jul 2025 (Mon) | 1.73 | 1.82 | 1.73 | 1.80 | 5,017 |
| 25th Jul 2025 (Fri) | 1.70 | 1.73 | 1.70 | 1.72 | 2,384 |
| 24th Jul 2025 (Thu) | 1.71 | 1.72 | 1.69 | 1.70 | 3,575 |
| 23rd Jul 2025 (Wed) | 1.69 | 1.70 | 1.67 | 1.68 | 6,677 |
| 22nd Jul 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.70 | 7,492 |