| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.51 | 2.58 | 2.43 | 2.44 | 10,001 |
| 12th Dec 2025 (Fri) | 2.63 | 2.63 | 2.50 | 2.58 | 22,714 |
| 11th Dec 2025 (Thu) | 2.475 | 2.68 | 2.475 | 2.63 | 63,421 |
| 10th Dec 2025 (Wed) | 2.38 | 2.61 | 2.36 | 2.50 | 64,990 |
| 9th Dec 2025 (Tue) | 2.22 | 2.36 | 2.12 | 2.25 | 64,703 |
| 8th Dec 2025 (Mon) | 2.00 | 3.50 | 2.00 | 2.27 | 2,171,591 |
| 5th Dec 2025 (Fri) | 1.84 | 1.84 | 1.785 | 1.80 | 2,293 |
| 4th Dec 2025 (Thu) | 1.755 | 1.815 | 1.755 | 1.78 | 5,405 |
| 3rd Dec 2025 (Wed) | 1.78 | 1.78 | 1.68 | 1.70 | 10,118 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.92 | 1.82 | 1.84 | 15,671 |
| 1st Dec 2025 (Mon) | 2.00 | 2.00 | 1.97 | 1.98 | 1,330 |
| 28th Nov 2025 (Fri) | 1.95 | 2.08 | 1.95 | 2.03 | 11,409 |
| 27th Nov 2025 (Thu) | 1.80 | 1.94 | 1.80 | 1.89 | 6,963 |
| 26th Nov 2025 (Wed) | 1.80 | 1.94 | 1.80 | 1.89 | 7,063 |
| 25th Nov 2025 (Tue) | 1.77 | 1.79 | 1.77 | 1.81 | 564 |
| 24th Nov 2025 (Mon) | 1.75 | 1.765 | 1.745 | 1.76 | 1,521 |
| 21st Nov 2025 (Fri) | 1.69 | 1.73 | 1.69 | 1.72 | 628 |
| 20th Nov 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 19th Nov 2025 (Wed) | 1.71 | 1.73 | 1.68 | 1.71 | 7,831 |
| 18th Nov 2025 (Tue) | 1.78 | 1.84 | 1.70 | 1.75 | 7,236 |
| 17th Nov 2025 (Mon) | 1.86 | 1.95 | 1.83 | 1.85 | 4,217 |
| 14th Nov 2025 (Fri) | 1.84 | 1.88 | 1.83 | 1.85 | 7,262 |
| 13th Nov 2025 (Thu) | 1.80 | 1.87 | 1.79 | 1.84 | 24,650 |
| 12th Nov 2025 (Wed) | 1.80 | 1.80 | 1.79 | 1.79 | 855 |
| 11th Nov 2025 (Tue) | 1.75 | 1.81 | 1.75 | 1.78 | 2,957 |
| 10th Nov 2025 (Mon) | 1.70 | 1.76 | 1.70 | 1.74 | 8,199 |
| 7th Nov 2025 (Fri) | 1.69 | 1.72 | 1.68 | 1.69 | 9,565 |
| 6th Nov 2025 (Thu) | 1.71 | 1.71 | 1.65 | 1.65 | 3,288 |
| 5th Nov 2025 (Wed) | 1.76 | 1.78 | 1.72 | 1.74 | 6,192 |
| 4th Nov 2025 (Tue) | 1.89 | 1.89 | 1.83 | 1.83 | 0 |
| 3rd Nov 2025 (Mon) | 1.89 | 1.89 | 1.81 | 1.83 | 11,185 |
| 31st Oct 2025 (Fri) | 1.95 | 1.95 | 1.87 | 1.89 | 3,946 |
| 30th Oct 2025 (Thu) | 1.98 | 1.98 | 1.90 | 1.92 | 5,840 |
| 29th Oct 2025 (Wed) | 2.03 | 2.07 | 1.97 | 1.97 | 1,104 |
| 28th Oct 2025 (Tue) | 2.02 | 2.02 | 1.995 | 1.99 | 8,314 |
| 27th Oct 2025 (Mon) | 2.03 | 2.06 | 2.00 | 2.04 | 12,326 |
| 24th Oct 2025 (Fri) | 2.00 | 2.04 | 2.00 | 2.04 | 2,821 |
| 23rd Oct 2025 (Thu) | 2.025 | 2.06 | 2.00 | 2.01 | 6,946 |
| 22nd Oct 2025 (Wed) | 2.07 | 2.08 | 1.98 | 2.00 | 8,035 |
| 21st Oct 2025 (Tue) | 2.06 | 2.07 | 2.05 | 2.06 | 3,902 |
| 20th Oct 2025 (Mon) | 2.05 | 2.15 | 2.04 | 2.04 | 31,195 |
| 17th Oct 2025 (Fri) | 2.09 | 2.09 | 2.04 | 2.07 | 7,870 |
| 16th Oct 2025 (Thu) | 2.17 | 2.27 | 2.07 | 2.10 | 25,130 |