| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.70 | 1,919 |
| 17th Jul 2025 (Thu) | 1.66 | 1.70 | 1.66 | 1.69 | 7,591 |
| 16th Jul 2025 (Wed) | 1.645 | 1.66 | 1.61 | 1.64 | 1,659 |
| 15th Jul 2025 (Tue) | 1.69 | 1.69 | 1.63 | 1.63 | 1,592 |
| 14th Jul 2025 (Mon) | 1.67 | 1.69 | 1.67 | 1.69 | 1,687 |
| 11th Jul 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.65 | 816 |
| 10th Jul 2025 (Thu) | 1.69 | 1.69 | 1.64 | 1.64 | 10,562 |
| 9th Jul 2025 (Wed) | 1.73 | 1.73 | 1.69 | 1.69 | 5,515 |
| 8th Jul 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.70 | 474 |
| 7th Jul 2025 (Mon) | 1.70 | 1.73 | 1.665 | 1.68 | 8,126 |
| 4th Jul 2025 (Fri) | 1.70 | 1.71 | 1.70 | 1.72 | 1,474 |
| 3rd Jul 2025 (Thu) | 1.70 | 1.71 | 1.70 | 1.72 | 1,474 |
| 2nd Jul 2025 (Wed) | 1.67 | 1.68 | 1.67 | 1.70 | 1,121 |
| 1st Jul 2025 (Tue) | 1.65 | 1.71 | 1.64 | 1.65 | 11,961 |
| 30th Jun 2025 (Mon) | 1.64 | 1.665 | 1.64 | 1.64 | 6,783 |
| 27th Jun 2025 (Fri) | 1.635 | 1.65 | 1.635 | 1.64 | 1,146 |
| 26th Jun 2025 (Thu) | 1.625 | 1.625 | 1.615 | 1.63 | 6,769 |
| 25th Jun 2025 (Wed) | 1.57 | 1.61 | 1.55 | 1.57 | 3,369 |
| 24th Jun 2025 (Tue) | 1.59 | 1.61 | 1.54 | 1.60 | 14,598 |
| 23rd Jun 2025 (Mon) | 1.54 | 1.565 | 1.51 | 1.52 | 35,587 |
| 20th Jun 2025 (Fri) | 1.60 | 1.60 | 1.58 | 1.60 | 9,895 |
| 19th Jun 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.61 | 18,433 |
| 18th Jun 2025 (Wed) | 1.66 | 1.66 | 1.60 | 1.61 | 18,433 |
| 17th Jun 2025 (Tue) | 1.71 | 1.71 | 1.67 | 1.66 | 5,544 |
| 16th Jun 2025 (Mon) | 1.73 | 1.73 | 1.70 | 1.71 | 5,216 |
| 13th Jun 2025 (Fri) | 1.74 | 1.75 | 1.72 | 1.74 | 6,468 |
| 12th Jun 2025 (Thu) | 1.80 | 1.80 | 1.71 | 1.73 | 16,001 |
| 11th Jun 2025 (Wed) | 1.87 | 1.90 | 1.84 | 1.85 | 3,490 |
| 10th Jun 2025 (Tue) | 1.86 | 1.89 | 1.83 | 1.86 | 2,743 |
| 9th Jun 2025 (Mon) | 1.86 | 1.88 | 1.84 | 1.84 | 3,590 |
| 6th Jun 2025 (Fri) | 1.83 | 1.88 | 1.83 | 1.86 | 6,096 |
| 5th Jun 2025 (Thu) | 1.80 | 1.83 | 1.79 | 1.78 | 6,403 |
| 4th Jun 2025 (Wed) | 1.83 | 1.85 | 1.80 | 1.82 | 9,528 |
| 3rd Jun 2025 (Tue) | 1.87 | 1.88 | 1.80 | 1.855 | 5,493 |
| 2nd Jun 2025 (Mon) | 1.89 | 1.89 | 1.86 | 1.86 | 6,251 |
| 30th May 2025 (Fri) | 1.95 | 1.95 | 1.89 | 1.88 | 5,526 |
| 29th May 2025 (Thu) | 1.925 | 2.05 | 1.925 | 1.97 | 9,317 |
| 28th May 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 678 |
| 27th May 2025 (Tue) | 1.98 | 2.02 | 1.98 | 2.02 | 13,550 |
| 26th May 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 23rd May 2025 (Fri) | 1.91 | 1.98 | 1.91 | 1.94 | 3,856 |
| 22nd May 2025 (Thu) | 1.94 | 1.98 | 1.94 | 1.98 | 9,927 |
| 21st May 2025 (Wed) | 1.95 | 1.97 | 1.90 | 1.95 | 9,052 |