| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.65 | 2.65 | 2.57 | 2.62 | 5,320 |
| 5th Feb 2026 (Thu) | 2.66 | 2.66 | 2.61 | 2.62 | 1,640 |
| 4th Feb 2026 (Wed) | 2.72 | 2.73 | 2.64 | 2.70 | 4,916 |
| 3rd Feb 2026 (Tue) | 2.80 | 2.84 | 2.76 | 2.83 | 2,852 |
| 2nd Feb 2026 (Mon) | 2.84 | 2.92 | 2.84 | 2.86 | 20,908 |
| 30th Jan 2026 (Fri) | 2.88 | 2.88 | 2.70 | 2.73 | 6,200 |
| 29th Jan 2026 (Thu) | 3.02 | 3.02 | 2.93 | 2.97 | 3,109 |
| 28th Jan 2026 (Wed) | 3.10 | 3.10 | 3.01 | 3.08 | 7,110 |
| 27th Jan 2026 (Tue) | 3.11 | 3.12 | 3.08 | 3.08 | 3,855 |
| 26th Jan 2026 (Mon) | 3.15 | 3.20 | 3.08 | 3.18 | 13,020 |
| 23rd Jan 2026 (Fri) | 3.16 | 3.19 | 3.05 | 3.17 | 16,165 |
| 22nd Jan 2026 (Thu) | 2.87 | 2.95 | 2.87 | 2.94 | 8,529 |
| 21st Jan 2026 (Wed) | 2.85 | 2.87 | 2.81 | 2.83 | 6,295 |
| 20th Jan 2026 (Tue) | 2.91 | 2.91 | 2.79 | 2.81 | 7,939 |
| 19th Jan 2026 (Mon) | 2.96 | 2.99 | 2.90 | 2.94 | 5,544 |
| 16th Jan 2026 (Fri) | 2.96 | 2.99 | 2.90 | 2.94 | 5,544 |
| 15th Jan 2026 (Thu) | 3.05 | 3.05 | 2.92 | 3.03 | 25,211 |
| 14th Jan 2026 (Wed) | 3.07 | 3.16 | 3.04 | 3.10 | 4,594 |
| 13th Jan 2026 (Tue) | 3.03 | 3.15 | 3.01 | 3.07 | 4,767 |
| 12th Jan 2026 (Mon) | 2.965 | 3.08 | 2.95 | 3.07 | 14,347 |
| 9th Jan 2026 (Fri) | 2.96 | 2.97 | 2.92 | 2.95 | 3,190 |
| 8th Jan 2026 (Thu) | 2.99 | 3.05 | 2.98 | 2.98 | 5,650 |
| 7th Jan 2026 (Wed) | 2.99 | 3.06 | 2.955 | 3.04 | 27,863 |
| 6th Jan 2026 (Tue) | 2.915 | 2.955 | 2.89 | 2.94 | 12,876 |
| 5th Jan 2026 (Mon) | 2.90 | 2.90 | 2.81 | 2.90 | 19,682 |
| 2nd Jan 2026 (Fri) | 2.86 | 2.97 | 2.83 | 2.95 | 4,975 |
| 1st Jan 2026 (Thu) | 2.85 | 2.86 | 2.81 | 2.86 | 10,010 |
| 31st Dec 2025 (Wed) | 2.85 | 2.86 | 2.81 | 2.86 | 10,010 |
| 30th Dec 2025 (Tue) | 2.96 | 2.96 | 2.86 | 2.93 | 4,970 |
| 29th Dec 2025 (Mon) | 3.10 | 3.11 | 3.00 | 3.01 | 29,330 |
| 26th Dec 2025 (Fri) | 3.02 | 3.31 | 3.02 | 3.13 | 62,602 |
| 25th Dec 2025 (Thu) | 2.94 | 3.215 | 2.94 | 3.08 | 28,124 |
| 24th Dec 2025 (Wed) | 2.94 | 3.215 | 2.94 | 3.08 | 28,124 |
| 23rd Dec 2025 (Tue) | 2.80 | 2.965 | 2.78 | 2.95 | 55,088 |
| 22nd Dec 2025 (Mon) | 2.735 | 2.84 | 2.70 | 2.76 | 72,670 |
| 19th Dec 2025 (Fri) | 2.55 | 2.67 | 2.53 | 2.63 | 16,255 |
| 18th Dec 2025 (Thu) | 2.67 | 2.68 | 2.59 | 2.62 | 31,873 |
| 17th Dec 2025 (Wed) | 2.69 | 2.85 | 2.62 | 2.64 | 53,437 |
| 16th Dec 2025 (Tue) | 2.50 | 2.545 | 2.43 | 2.49 | 23,912 |
| 15th Dec 2025 (Mon) | 2.51 | 2.58 | 2.43 | 2.44 | 10,001 |
| 12th Dec 2025 (Fri) | 2.63 | 2.63 | 2.50 | 2.58 | 22,714 |
| 11th Dec 2025 (Thu) | 2.475 | 2.68 | 2.475 | 2.63 | 63,421 |
| 10th Dec 2025 (Wed) | 2.38 | 2.61 | 2.36 | 2.50 | 64,990 |
| 9th Dec 2025 (Tue) | 2.22 | 2.36 | 2.12 | 2.25 | 64,703 |
| 8th Dec 2025 (Mon) | 2.00 | 3.50 | 2.00 | 2.27 | 2,171,591 |