| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.39 | 67.39 | 66.60 | 66.91 | 11,129 |
| 17th Jul 2025 (Thu) | 66.88 | 67.79 | 66.88 | 67.51 | 4,869 |
| 16th Jul 2025 (Wed) | 66.72 | 67.36 | 66.43 | 66.99 | 5,891 |
| 15th Jul 2025 (Tue) | 66.18 | 66.64 | 66.13 | 66.12 | 6,946 |
| 14th Jul 2025 (Mon) | 66.35 | 67.31 | 66.35 | 67.21 | 23,652 |
| 11th Jul 2025 (Fri) | 67.29 | 67.51 | 66.50 | 66.57 | 5,751 |
| 10th Jul 2025 (Thu) | 66.50 | 67.68 | 66.50 | 67.03 | 5,063 |
| 9th Jul 2025 (Wed) | 65.99 | 66.47 | 65.99 | 66.30 | 5,741 |
| 8th Jul 2025 (Tue) | 66.10 | 66.29 | 65.79 | 66.06 | 11,321 |
| 7th Jul 2025 (Mon) | 66.45 | 66.55 | 66.07 | 66.59 | 6,906 |
| 4th Jul 2025 (Fri) | 66.60 | 67.00 | 66.28 | 66.31 | 4,059 |
| 3rd Jul 2025 (Thu) | 66.60 | 67.00 | 66.28 | 66.31 | 4,059 |
| 2nd Jul 2025 (Wed) | 65.49 | 66.82 | 65.49 | 66.76 | 11,302 |
| 1st Jul 2025 (Tue) | 63.80 | 66.27 | 63.80 | 66.05 | 8,717 |
| 30th Jun 2025 (Mon) | 62.17 | 63.50 | 62.17 | 63.38 | 8,052 |
| 27th Jun 2025 (Fri) | 63.21 | 63.21 | 62.49 | 62.54 | 8,385 |
| 26th Jun 2025 (Thu) | 61.985 | 63.25 | 61.985 | 63.09 | 11,519 |
| 25th Jun 2025 (Wed) | 62.99 | 63.06 | 62.20 | 62.43 | 7,713 |
| 24th Jun 2025 (Tue) | 63.50 | 64.38 | 63.17 | 63.52 | 11,881 |
| 23rd Jun 2025 (Mon) | 62.84 | 63.59 | 62.50 | 63.46 | 6,522 |
| 20th Jun 2025 (Fri) | 61.71 | 62.58 | 61.71 | 62.16 | 8,529 |
| 19th Jun 2025 (Thu) | 61.09 | 61.48 | 61.09 | 61.15 | 4,806 |
| 18th Jun 2025 (Wed) | 61.09 | 61.48 | 61.09 | 61.15 | 4,806 |
| 17th Jun 2025 (Tue) | 61.12 | 61.15 | 60.65 | 60.86 | 20,954 |
| 16th Jun 2025 (Mon) | 60.93 | 61.26 | 60.81 | 61.25 | 5,097 |
| 13th Jun 2025 (Fri) | 60.53 | 60.80 | 60.29 | 60.55 | 9,406 |
| 12th Jun 2025 (Thu) | 59.88 | 60.78 | 59.88 | 60.52 | 6,947 |
| 11th Jun 2025 (Wed) | 60.88 | 60.975 | 60.21 | 60.21 | 17,533 |
| 10th Jun 2025 (Tue) | 61.34 | 61.87 | 61.30 | 61.51 | 4,031 |
| 9th Jun 2025 (Mon) | 61.20 | 61.395 | 60.62 | 60.76 | 6,380 |
| 6th Jun 2025 (Fri) | 60.79 | 60.85 | 60.50 | 60.97 | 6,284 |
| 5th Jun 2025 (Thu) | 60.44 | 60.87 | 60.36 | 60.47 | 4,664 |
| 4th Jun 2025 (Wed) | 60.40 | 60.68 | 59.43 | 60.61 | 9,228 |
| 3rd Jun 2025 (Tue) | 61.47 | 62.115 | 60.84 | 60.94 | 13,746 |
| 2nd Jun 2025 (Mon) | 61.59 | 62.00 | 61.59 | 61.61 | 5,575 |
| 30th May 2025 (Fri) | 63.20 | 63.74 | 62.30 | 62.30 | 18,825 |
| 29th May 2025 (Thu) | 61.55 | 63.12 | 61.54 | 63.11 | 6,251 |
| 28th May 2025 (Wed) | 62.32 | 62.63 | 61.88 | 62.63 | 16,762 |
| 27th May 2025 (Tue) | 61.27 | 61.60 | 60.90 | 61.60 | 10,233 |
| 26th May 2025 (Mon) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 24th May 2025 (Sat) | 59.30 | 59.98 | 59.30 | 59.91 | 14,254 |
| 23rd May 2025 (Fri) | 59.30 | 59.98 | 59.30 | 59.79 | 14,254 |
| 22nd May 2025 (Thu) | 59.69 | 59.91 | 59.69 | 59.90 | 10,752 |
| 21st May 2025 (Wed) | 60.07 | 60.63 | 60.07 | 60.63 | 7,580 |