| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.43 | 85.43 | 83.87 | 84.90 | 14,042 |
| 5th Feb 2026 (Thu) | 84.00 | 85.00 | 83.715 | 84.33 | 5,204 |
| 4th Feb 2026 (Wed) | 82.00 | 84.14 | 81.76 | 83.28 | 8,056 |
| 3rd Feb 2026 (Tue) | 77.85 | 80.79 | 77.68 | 80.77 | 6,412 |
| 2nd Feb 2026 (Mon) | 75.085 | 77.38 | 75.085 | 77.44 | 7,354 |
| 30th Jan 2026 (Fri) | 73.10 | 75.20 | 73.10 | 74.86 | 3,455 |
| 29th Jan 2026 (Thu) | 71.54 | 73.23 | 71.45 | 72.86 | 4,346 |
| 28th Jan 2026 (Wed) | 72.025 | 72.025 | 70.92 | 72.25 | 2,902 |
| 27th Jan 2026 (Tue) | 72.78 | 72.78 | 71.75 | 72.25 | 4,833 |
| 26th Jan 2026 (Mon) | 72.10 | 73.02 | 71.62 | 72.92 | 10,652 |
| 23rd Jan 2026 (Fri) | 72.49 | 72.81 | 72.32 | 72.58 | 4,324 |
| 22nd Jan 2026 (Thu) | 71.29 | 71.92 | 71.29 | 72.32 | 4,269 |
| 21st Jan 2026 (Wed) | 70.39 | 71.75 | 70.39 | 71.35 | 5,048 |
| 20th Jan 2026 (Tue) | 70.09 | 70.82 | 69.84 | 70.43 | 10,412 |
| 19th Jan 2026 (Mon) | 70.55 | 70.70 | 70.08 | 70.87 | 5,186 |
| 16th Jan 2026 (Fri) | 70.55 | 70.70 | 70.08 | 70.87 | 5,186 |
| 15th Jan 2026 (Thu) | 70.15 | 71.15 | 70.14 | 70.85 | 5,413 |
| 14th Jan 2026 (Wed) | 70.48 | 70.98 | 69.43 | 69.66 | 6,363 |
| 13th Jan 2026 (Tue) | 70.365 | 70.85 | 70.34 | 70.62 | 3,603 |
| 12th Jan 2026 (Mon) | 70.06 | 70.89 | 69.73 | 70.62 | 4,917 |
| 9th Jan 2026 (Fri) | 68.77 | 69.88 | 68.77 | 69.49 | 3,753 |
| 8th Jan 2026 (Thu) | 68.88 | 70.61 | 68.88 | 69.86 | 5,755 |
| 7th Jan 2026 (Wed) | 69.66 | 69.66 | 68.44 | 68.85 | 7,905 |
| 6th Jan 2026 (Tue) | 69.00 | 69.42 | 68.58 | 69.215 | 5,044 |
| 5th Jan 2026 (Mon) | 69.30 | 70.54 | 69.19 | 69.30 | 6,486 |
| 2nd Jan 2026 (Fri) | 68.40 | 70.39 | 68.40 | 69.67 | 5,886 |
| 1st Jan 2026 (Thu) | 68.37 | 68.86 | 68.24 | 68.55 | 7,730 |
| 31st Dec 2025 (Wed) | 68.37 | 68.86 | 68.24 | 68.55 | 7,730 |
| 30th Dec 2025 (Tue) | 69.01 | 69.69 | 68.70 | 68.72 | 11,379 |
| 29th Dec 2025 (Mon) | 71.00 | 71.00 | 69.59 | 69.67 | 5,852 |
| 26th Dec 2025 (Fri) | 70.09 | 70.21 | 69.99 | 70.26 | 2,255 |
| 25th Dec 2025 (Thu) | 70.67 | 71.32 | 70.67 | 71.13 | 3,476 |
| 24th Dec 2025 (Wed) | 70.67 | 71.32 | 70.67 | 71.13 | 3,476 |
| 23rd Dec 2025 (Tue) | 70.93 | 71.14 | 70.65 | 70.65 | 3,141 |
| 22nd Dec 2025 (Mon) | 71.37 | 71.91 | 71.37 | 71.41 | 2,879 |
| 19th Dec 2025 (Fri) | 71.67 | 72.03 | 71.62 | 71.70 | 18,329 |
| 18th Dec 2025 (Thu) | 71.77 | 73.42 | 71.75 | 73.23 | 4,189 |
| 17th Dec 2025 (Wed) | 71.675 | 72.35 | 71.32 | 72.37 | 5,041 |
| 16th Dec 2025 (Tue) | 71.41 | 71.93 | 70.72 | 71.31 | 4,890 |
| 15th Dec 2025 (Mon) | 70.43 | 71.85 | 70.13 | 71.56 | 4,781 |
| 12th Dec 2025 (Fri) | 70.81 | 71.41 | 70.32 | 70.44 | 4,811 |
| 11th Dec 2025 (Thu) | 70.99 | 71.43 | 69.78 | 71.09 | 6,177 |
| 10th Dec 2025 (Wed) | 73.87 | 73.87 | 70.19 | 70.91 | 5,466 |
| 9th Dec 2025 (Tue) | 73.15 | 74.00 | 73.15 | 74.06 | 6,053 |
| 8th Dec 2025 (Mon) | 73.97 | 74.06 | 72.55 | 72.65 | 4,229 |