| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 70.43 | 71.85 | 70.13 | 71.56 | 4,781 |
| 12th Dec 2025 (Fri) | 70.81 | 71.41 | 70.32 | 70.44 | 4,811 |
| 11th Dec 2025 (Thu) | 70.99 | 71.43 | 69.78 | 71.09 | 6,177 |
| 10th Dec 2025 (Wed) | 73.87 | 73.87 | 70.19 | 70.91 | 5,466 |
| 9th Dec 2025 (Tue) | 73.15 | 74.00 | 73.15 | 74.06 | 6,053 |
| 8th Dec 2025 (Mon) | 73.97 | 74.06 | 72.55 | 72.65 | 4,229 |
| 5th Dec 2025 (Fri) | 75.74 | 75.74 | 74.05 | 74.25 | 2,821 |
| 4th Dec 2025 (Thu) | 75.78 | 76.51 | 75.78 | 76.18 | 4,775 |
| 3rd Dec 2025 (Wed) | 76.93 | 77.71 | 76.37 | 77.63 | 14,121 |
| 2nd Dec 2025 (Tue) | 75.20 | 76.86 | 75.20 | 76.20 | 8,098 |
| 1st Dec 2025 (Mon) | 76.76 | 76.83 | 74.92 | 75.07 | 5,977 |
| 28th Nov 2025 (Fri) | 77.67 | 77.67 | 76.23 | 76.92 | 3,719 |
| 27th Nov 2025 (Thu) | 77.78 | 77.89 | 77.04 | 77.29 | 3,449 |
| 26th Nov 2025 (Wed) | 77.78 | 77.89 | 77.04 | 77.29 | 5,047 |
| 25th Nov 2025 (Tue) | 75.95 | 78.31 | 75.90 | 77.01 | 5,263 |
| 24th Nov 2025 (Mon) | 75.335 | 76.89 | 75.16 | 75.35 | 3,685 |
| 21st Nov 2025 (Fri) | 75.24 | 76.25 | 75.24 | 75.92 | 4,756 |
| 20th Nov 2025 (Thu) | 73.75 | 73.84 | 73.75 | 73.84 | 0 |
| 19th Nov 2025 (Wed) | 73.75 | 74.38 | 73.705 | 73.84 | 1,419 |
| 18th Nov 2025 (Tue) | 73.835 | 74.37 | 73.835 | 74.08 | 1,840 |
| 17th Nov 2025 (Mon) | 73.96 | 74.96 | 73.88 | 73.99 | 2,622 |
| 14th Nov 2025 (Fri) | 73.60 | 74.35 | 73.26 | 74.51 | 2,955 |
| 13th Nov 2025 (Thu) | 73.50 | 73.67 | 73.085 | 73.34 | 1,323 |
| 12th Nov 2025 (Wed) | 73.05 | 73.48 | 73.05 | 73.31 | 3,558 |
| 11th Nov 2025 (Tue) | 73.75 | 73.75 | 73.00 | 73.00 | 4,544 |
| 10th Nov 2025 (Mon) | 72.91 | 73.29 | 72.79 | 73.31 | 5,106 |
| 7th Nov 2025 (Fri) | 73.21 | 74.75 | 73.21 | 74.03 | 2,830 |
| 6th Nov 2025 (Thu) | 72.86 | 73.34 | 72.78 | 72.99 | 4,492 |
| 5th Nov 2025 (Wed) | 71.20 | 74.18 | 71.20 | 73.85 | 8,402 |
| 4th Nov 2025 (Tue) | 68.41 | 71.58 | 68.41 | 71.58 | 0 |
| 3rd Nov 2025 (Mon) | 68.41 | 71.66 | 68.41 | 71.58 | 7,442 |
| 31st Oct 2025 (Fri) | 68.30 | 69.57 | 68.05 | 69.10 | 5,706 |
| 30th Oct 2025 (Thu) | 68.89 | 68.89 | 67.105 | 68.63 | 8,031 |
| 29th Oct 2025 (Wed) | 71.51 | 71.51 | 68.67 | 69.45 | 3,187 |
| 28th Oct 2025 (Tue) | 71.505 | 72.44 | 71.505 | 71.95 | 3,112 |
| 27th Oct 2025 (Mon) | 72.585 | 72.585 | 71.67 | 71.85 | 2,968 |
| 24th Oct 2025 (Fri) | 72.45 | 72.61 | 72.15 | 72.07 | 1,828 |
| 23rd Oct 2025 (Thu) | 72.79 | 72.79 | 72.15 | 72.62 | 3,382 |
| 22nd Oct 2025 (Wed) | 72.21 | 73.41 | 71.73 | 73.18 | 2,891 |
| 21st Oct 2025 (Tue) | 73.23 | 73.575 | 72.52 | 72.64 | 5,636 |
| 20th Oct 2025 (Mon) | 73.40 | 73.91 | 72.70 | 73.88 | 4,877 |
| 17th Oct 2025 (Fri) | 73.98 | 73.98 | 73.36 | 73.50 | 3,259 |
| 16th Oct 2025 (Thu) | 74.99 | 74.99 | 73.36 | 73.48 | 3,040 |