| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.34 | 70.34 | 68.83 | 69.42 | 6,824 |
| 18th Sep 2025 (Thu) | 70.10 | 70.70 | 70.10 | 70.62 | 4,074 |
| 17th Sep 2025 (Wed) | 71.00 | 71.75 | 70.06 | 70.20 | 4,683 |
| 16th Sep 2025 (Tue) | 68.90 | 70.46 | 68.74 | 70.23 | 6,000 |
| 15th Sep 2025 (Mon) | 69.23 | 69.23 | 68.40 | 69.04 | 16,897 |
| 12th Sep 2025 (Fri) | 69.45 | 69.68 | 69.27 | 69.28 | 5,729 |
| 11th Sep 2025 (Thu) | 68.93 | 69.84 | 68.93 | 69.745 | 8,092 |
| 10th Sep 2025 (Wed) | 68.40 | 68.43 | 67.11 | 67.95 | 7,212 |
| 9th Sep 2025 (Tue) | 68.11 | 69.14 | 67.61 | 68.97 | 8,933 |
| 8th Sep 2025 (Mon) | 69.23 | 69.85 | 69.23 | 69.82 | 6,517 |
| 5th Sep 2025 (Fri) | 71.00 | 71.00 | 69.80 | 70.59 | 5,890 |
| 4th Sep 2025 (Thu) | 70.20 | 70.34 | 69.65 | 70.50 | 3,638 |
| 3rd Sep 2025 (Wed) | 69.23 | 69.58 | 69.18 | 69.64 | 7,363 |
| 2nd Sep 2025 (Tue) | 67.76 | 69.00 | 67.76 | 69.08 | 7,088 |
| 1st Sep 2025 (Mon) | 67.90 | 68.05 | 67.65 | 67.69 | 4,773 |
| 29th Aug 2025 (Fri) | 67.90 | 68.05 | 67.65 | 67.69 | 4,773 |
| 28th Aug 2025 (Thu) | 67.305 | 68.18 | 66.83 | 67.62 | 6,621 |
| 27th Aug 2025 (Wed) | 67.46 | 67.82 | 67.27 | 67.69 | 4,563 |
| 26th Aug 2025 (Tue) | 67.58 | 67.70 | 67.40 | 67.36 | 7,953 |
| 25th Aug 2025 (Mon) | 67.57 | 67.90 | 67.57 | 67.58 | 6,204 |
| 22nd Aug 2025 (Fri) | 66.14 | 68.33 | 66.14 | 67.98 | 11,060 |
| 21st Aug 2025 (Thu) | 64.64 | 65.54 | 64.64 | 65.48 | 6,968 |
| 20th Aug 2025 (Wed) | 65.63 | 65.63 | 65.09 | 65.09 | 5,969 |
| 19th Aug 2025 (Tue) | 65.85 | 66.25 | 65.00 | 65.60 | 4,680 |
| 18th Aug 2025 (Mon) | 64.16 | 65.63 | 64.07 | 65.47 | 11,769 |
| 15th Aug 2025 (Fri) | 63.69 | 64.44 | 63.69 | 64.17 | 7,281 |
| 14th Aug 2025 (Thu) | 63.79 | 64.01 | 62.71 | 63.76 | 8,286 |
| 13th Aug 2025 (Wed) | 64.05 | 64.90 | 63.93 | 64.79 | 10,064 |
| 12th Aug 2025 (Tue) | 61.84 | 64.49 | 61.84 | 64.32 | 11,646 |
| 11th Aug 2025 (Mon) | 60.84 | 61.91 | 60.50 | 61.82 | 10,367 |
| 8th Aug 2025 (Fri) | 62.01 | 62.09 | 60.93 | 61.26 | 11,986 |
| 7th Aug 2025 (Thu) | 62.10 | 62.57 | 60.20 | 61.63 | 12,628 |
| 6th Aug 2025 (Wed) | 60.45 | 63.35 | 60.45 | 63.35 | 13,258 |
| 5th Aug 2025 (Tue) | 62.39 | 62.44 | 59.31 | 59.62 | 16,805 |
| 4th Aug 2025 (Mon) | 63.03 | 63.56 | 62.41 | 62.56 | 14,016 |
| 1st Aug 2025 (Fri) | 62.50 | 63.35 | 62.50 | 63.20 | 10,494 |
| 31st Jul 2025 (Thu) | 62.39 | 63.25 | 62.385 | 62.93 | 15,898 |
| 30th Jul 2025 (Wed) | 62.80 | 64.26 | 62.62 | 63.00 | 17,070 |
| 29th Jul 2025 (Tue) | 64.095 | 64.10 | 62.58 | 62.55 | 10,670 |
| 28th Jul 2025 (Mon) | 64.89 | 64.98 | 64.20 | 64.12 | 25,683 |
| 25th Jul 2025 (Fri) | 65.86 | 66.02 | 65.18 | 65.11 | 10,744 |
| 24th Jul 2025 (Thu) | 66.78 | 66.79 | 66.30 | 66.33 | 4,081 |
| 23rd Jul 2025 (Wed) | 67.56 | 67.60 | 66.92 | 67.51 | 5,927 |
| 22nd Jul 2025 (Tue) | 67.20 | 68.42 | 67.20 | 67.34 | 6,033 |