Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimg Inc. (IMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.271 0.3174 0.2601 0.275 226,289
18th Sep 2025 (Thu) 0.2775 0.29 0.27 0.2683 219,434
17th Sep 2025 (Wed) 0.2646 0.2989 0.2601 0.29 295,055
16th Sep 2025 (Tue) 0.266 0.2745 0.2593 0.266 60,192
15th Sep 2025 (Mon) 0.255 0.27 0.253 0.259 111,581
12th Sep 2025 (Fri) 0.252 0.265 0.2453 0.2552 82,716
11th Sep 2025 (Thu) 0.266 0.2745 0.2433 0.26 244,477
10th Sep 2025 (Wed) 0.2699 0.295 0.2579 0.2707 362,770
9th Sep 2025 (Tue) 0.22 0.3537 0.22 0.2464 3,158,106
8th Sep 2025 (Mon) 0.219 0.229 0.21 0.2201 45,761
5th Sep 2025 (Fri) 0.2354 0.236 0.2225 0.2266 124,441
4th Sep 2025 (Thu) 0.245 0.264 0.237 0.2439 130,301
3rd Sep 2025 (Wed) 0.2636 0.264 0.2438 0.254 143,438
2nd Sep 2025 (Tue) 0.2533 0.288 0.2465 0.2543 302,862
1st Sep 2025 (Mon) 0.2845 0.287 0.255 0.2636 170,775
29th Aug 2025 (Fri) 0.2845 0.287 0.255 0.2636 170,775
28th Aug 2025 (Thu) 0.2573 0.2834 0.2472 0.2845 335,153
27th Aug 2025 (Wed) 0.2551 0.3838 0.2328 0.2496 1,980,996
26th Aug 2025 (Tue) 0.24 0.2808 0.236 0.2591 762,700
25th Aug 2025 (Mon) 0.2469 0.2652 0.2462 0.25 100,622
22nd Aug 2025 (Fri) 0.2287 0.249 0.2257 0.2442 615,626
21st Aug 2025 (Thu) 0.2428 0.2552 0.2288 0.2373 125,877
20th Aug 2025 (Wed) 0.231 0.319 0.23 0.2374 393,867
19th Aug 2025 (Tue) 0.24 0.35 0.2316 0.235 4,000,147
18th Aug 2025 (Mon) 0.23 0.2345 0.2258 0.2255 92,960
15th Aug 2025 (Fri) 0.235 0.25 0.22 0.2366 143,342
14th Aug 2025 (Thu) 0.2723 0.2723 0.2405 0.238 167,999
13th Aug 2025 (Wed) 0.2765 0.3122 0.2721 0.291 243,703
12th Aug 2025 (Tue) 0.283 0.345 0.27 0.306 668,725
11th Aug 2025 (Mon) 0.3033 0.3065 0.2833 0.2883 480,820
8th Aug 2025 (Fri) 0.3398 0.3707 0.32 0.35 1,727,051
7th Aug 2025 (Thu) 0.4878 0.69 0.3732 0.427 58,952,214
6th Aug 2025 (Wed) 0.1999 0.204 0.191 0.20 380,282
5th Aug 2025 (Tue) 0.212 0.2127 0.204 0.2064 30,843
4th Aug 2025 (Mon) 0.216 0.2376 0.21 0.2116 69,621
1st Aug 2025 (Fri) 0.2407 0.2619 0.205 0.2326 334,209
31st Jul 2025 (Thu) 0.2192 0.256 0.2192 0.248 497,532
30th Jul 2025 (Wed) 0.233 0.236 0.222 0.227 19,381
29th Jul 2025 (Tue) 0.2515 0.2515 0.2389 0.243 17,642
28th Jul 2025 (Mon) 0.27 0.275 0.2508 0.2561 12,996
25th Jul 2025 (Fri) 0.262 0.263 0.2551 0.2576 10,138
24th Jul 2025 (Thu) 0.2626 0.2691 0.2626 0.2699 4,410
23rd Jul 2025 (Wed) 0.2684 0.2699 0.2684 0.27 912
22nd Jul 2025 (Tue) 0.27 0.2791 0.262 0.2684 3,355
FTSE 100 Latest
Value9,216.67
Change-11.44