Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMG.US (IMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.03 2.03 1.66 1.72 2,664,441
12th Dec 2025 (Fri) 1.90 1.90 1.58 1.62 12,619
11th Dec 2025 (Thu) 2.15 2.15 1.88 1.89 15,478
10th Dec 2025 (Wed) 2.22 2.22 2.12 2.21 1,534
9th Dec 2025 (Tue) 2.145 2.42 2.08 2.37 30,032
8th Dec 2025 (Mon) 2.515 2.66 2.09 2.15 48,404
5th Dec 2025 (Fri) 2.22 2.67 2.22 2.52 45,939
4th Dec 2025 (Thu) 0.116 0.116 0.1068 0.1087 79,487
3rd Dec 2025 (Wed) 0.129 0.129 0.1169 0.1224 372,640
2nd Dec 2025 (Tue) 0.1811 0.1935 0.1765 0.185 39,724
1st Dec 2025 (Mon) 0.1765 0.1845 0.172 0.1778 30,273
28th Nov 2025 (Fri) 0.1755 0.1855 0.17 0.1801 139,501
27th Nov 2025 (Thu) 0.1767 0.1779 0.1728 0.1728 35,376
26th Nov 2025 (Wed) 0.1767 0.1779 0.1728 0.1728 38,267
25th Nov 2025 (Tue) 0.1659 0.1739 0.1659 0.1733 93,218
24th Nov 2025 (Mon) 0.158 0.1678 0.1573 0.1675 43,979
21st Nov 2025 (Fri) 0.1525 0.1619 0.1462 0.1599 23,548
20th Nov 2025 (Thu) 0.1585 0.1597 0.1585 0.1597 26,772
19th Nov 2025 (Wed) 0.1585 0.17 0.1572 0.1597 41,252
18th Nov 2025 (Tue) 0.146 0.162 0.142 0.1553 23,463
17th Nov 2025 (Mon) 0.156 0.1597 0.146 0.146 16,394
14th Nov 2025 (Fri) 0.1565 0.1628 0.1525 0.1583 58,998
13th Nov 2025 (Thu) 0.17 0.1766 0.154 0.1567 242,446
12th Nov 2025 (Wed) 0.164 0.1744 0.1616 0.172 314,510
11th Nov 2025 (Tue) 0.168 0.1696 0.1653 0.1697 38,766
10th Nov 2025 (Mon) 0.183 0.1851 0.1729 0.1739 68,992
7th Nov 2025 (Fri) 0.184 0.1887 0.1755 0.1832 37,908
6th Nov 2025 (Thu) 0.1918 0.203 0.185 0.191 172,521
5th Nov 2025 (Wed) 0.1962 0.206 0.1908 0.1914 57,280
4th Nov 2025 (Tue) 0.231 0.231 0.231 0.231 0
3rd Nov 2025 (Mon) 0.231 0.231 0.22 0.231 54,982
31st Oct 2025 (Fri) 0.237 0.2624 0.225 0.2329 188,837
30th Oct 2025 (Thu) 0.2377 0.239 0.2271 0.2325 41,681
29th Oct 2025 (Wed) 0.2464 0.2464 0.2315 0.2386 34,101
28th Oct 2025 (Tue) 0.2303 0.2605 0.2303 0.2441 157,929
27th Oct 2025 (Mon) 0.2511 0.2511 0.2279 0.225 169,506
24th Oct 2025 (Fri) 0.241 0.2697 0.2383 0.2493 481,447
23rd Oct 2025 (Thu) 0.224 0.2456 0.218 0.23 507,505
22nd Oct 2025 (Wed) 0.2317 0.2318 0.2147 0.2216 288,491
21st Oct 2025 (Tue) 0.2409 0.2493 0.23 0.2372 236,050
20th Oct 2025 (Mon) 0.242 0.2466 0.23 0.2409 164,790
17th Oct 2025 (Fri) 0.243 0.2502 0.24 0.24 58,891
16th Oct 2025 (Thu) 0.2733 0.2808 0.2452 0.247 55,873
FTSE 100 Latest
Value9,751.31
Change102.28