| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.61 | 0.6184 | 0.6055 | 0.629 | 6,662 |
| 5th Feb 2026 (Thu) | 0.6194 | 0.6418 | 0.5812 | 0.5801 | 8,376 |
| 4th Feb 2026 (Wed) | 0.6647 | 0.6839 | 0.5799 | 0.64 | 10,036 |
| 3rd Feb 2026 (Tue) | 0.814 | 0.814 | 0.6457 | 0.6603 | 16,612 |
| 2nd Feb 2026 (Mon) | 0.80 | 0.80 | 0.77 | 0.772 | 7,973 |
| 30th Jan 2026 (Fri) | 0.87 | 0.87 | 0.8231 | 0.8497 | 5,755 |
| 29th Jan 2026 (Thu) | 0.90 | 0.922 | 0.8775 | 0.8702 | 12,591 |
| 28th Jan 2026 (Wed) | 0.945 | 0.959 | 0.945 | 0.9457 | 100 |
| 27th Jan 2026 (Tue) | 0.9683 | 0.9703 | 0.9018 | 0.9457 | 4,924 |
| 26th Jan 2026 (Mon) | 1.08 | 1.08 | 0.98 | 1.01 | 11,808 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.145 | 1.03 | 1.06 | 20,019 |
| 22nd Jan 2026 (Thu) | 1.07 | 1.11 | 1.02 | 1.04 | 23,802 |
| 21st Jan 2026 (Wed) | 1.07 | 1.10 | 1.03 | 1.04 | 14,329 |
| 20th Jan 2026 (Tue) | 1.11 | 1.14 | 1.05 | 1.05 | 77,367 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.13 | 1,837 |
| 16th Jan 2026 (Fri) | 1.15 | 1.15 | 1.13 | 1.13 | 1,837 |
| 15th Jan 2026 (Thu) | 1.15 | 1.17 | 1.13 | 1.15 | 6,745 |
| 14th Jan 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.15 | 11,114 |
| 13th Jan 2026 (Tue) | 1.18 | 1.22 | 1.13 | 1.20 | 24,003 |
| 12th Jan 2026 (Mon) | 1.175 | 1.25 | 1.17 | 1.20 | 41,944 |
| 9th Jan 2026 (Fri) | 1.27 | 1.32 | 1.23 | 1.22 | 61,361 |
| 8th Jan 2026 (Thu) | 1.335 | 1.37 | 1.13 | 1.22 | 2,253,731 |
| 7th Jan 2026 (Wed) | 1.08 | 1.09 | 1.06 | 1.08 | 719,441 |
| 6th Jan 2026 (Tue) | 1.145 | 1.16 | 1.09 | 1.09 | 15,628 |
| 5th Jan 2026 (Mon) | 1.26 | 1.26 | 1.06 | 1.17 | 51,640 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.17 | 1.10 | 1.15 | 5,062 |
| 1st Jan 2026 (Thu) | 1.18 | 1.18 | 1.06 | 1.08 | 14,943 |
| 31st Dec 2025 (Wed) | 1.18 | 1.18 | 1.06 | 1.08 | 14,943 |
| 30th Dec 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.19 | 5,199 |
| 29th Dec 2025 (Mon) | 1.335 | 1.335 | 1.19 | 1.21 | 15,738 |
| 26th Dec 2025 (Fri) | 1.36 | 1.36 | 1.28 | 1.31 | 15,805 |
| 25th Dec 2025 (Thu) | 1.27 | 1.385 | 1.27 | 1.40 | 18,164 |
| 24th Dec 2025 (Wed) | 1.27 | 1.385 | 1.27 | 1.40 | 18,164 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.20 | 1.26 | 22,637 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.65 | 1.27 | 1.29 | 42,686 |
| 19th Dec 2025 (Fri) | 1.23 | 1.62 | 1.23 | 1.42 | 161,267 |
| 18th Dec 2025 (Thu) | 1.30 | 1.34 | 1.20 | 1.18 | 15,734 |
| 17th Dec 2025 (Wed) | 1.19 | 1.69 | 1.15 | 1.40 | 137,677 |
| 16th Dec 2025 (Tue) | 1.61 | 1.61 | 1.15 | 1.17 | 43,793 |
| 15th Dec 2025 (Mon) | 2.03 | 2.03 | 1.66 | 1.72 | 2,664,441 |
| 12th Dec 2025 (Fri) | 1.90 | 1.90 | 1.58 | 1.62 | 12,619 |
| 11th Dec 2025 (Thu) | 2.15 | 2.15 | 1.88 | 1.89 | 15,478 |
| 10th Dec 2025 (Wed) | 2.22 | 2.22 | 2.12 | 2.21 | 1,534 |
| 9th Dec 2025 (Tue) | 2.145 | 2.42 | 2.08 | 2.37 | 30,032 |
| 8th Dec 2025 (Mon) | 2.515 | 2.66 | 2.09 | 2.15 | 48,404 |