Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimg Inc. (IMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.278 0.278 0.265 0.2717 17,772
17th Jul 2025 (Thu) 0.26 0.2791 0.26 0.2754 21,870
16th Jul 2025 (Wed) 0.2637 0.2637 0.2538 0.268 16,956
15th Jul 2025 (Tue) 0.2581 0.2581 0.2562 0.2582 8,767
14th Jul 2025 (Mon) 0.255 0.2552 0.251 0.257 3,012
11th Jul 2025 (Fri) 0.252 0.27 0.2473 0.2551 20,409
10th Jul 2025 (Thu) 0.28 0.3155 0.2406 0.2546 209,360
9th Jul 2025 (Wed) 0.2539 0.41 0.2525 0.282 923,100
8th Jul 2025 (Tue) 0.2511 0.2525 0.2282 0.229 78,099
7th Jul 2025 (Mon) 0.263 0.263 0.2542 0.2543 12,535
4th Jul 2025 (Fri) 0.2692 0.2748 0.268 0.2707 11,145
3rd Jul 2025 (Thu) 0.2692 0.2748 0.268 0.2707 11,145
2nd Jul 2025 (Wed) 0.28 0.28 0.2644 0.2692 39,042
1st Jul 2025 (Tue) 0.27 0.2862 0.27 0.279 9,614
30th Jun 2025 (Mon) 0.2707 0.28 0.27 0.28 3,888
27th Jun 2025 (Fri) 0.2851 0.2851 0.279 0.278 27,741
26th Jun 2025 (Thu) 0.276 0.2869 0.275 0.28 25,803
25th Jun 2025 (Wed) 0.279 0.309 0.278 0.2804 49,675
24th Jun 2025 (Tue) 0.27 0.3223 0.27 0.29 34,161
23rd Jun 2025 (Mon) 0.285 0.2919 0.2774 0.285 14,549
20th Jun 2025 (Fri) 0.325 0.325 0.2973 0.2978 16,561
19th Jun 2025 (Thu) 0.3281 0.345 0.3201 0.3245 14,363
18th Jun 2025 (Wed) 0.3281 0.345 0.3201 0.3245 14,363
17th Jun 2025 (Tue) 0.349 0.352 0.337 0.346 6,322
16th Jun 2025 (Mon) 0.3649 0.41 0.35 0.355 8,983
13th Jun 2025 (Fri) 0.3834 0.3834 0.36 0.3572 9,696
12th Jun 2025 (Thu) 0.395 0.4099 0.3682 0.385 14,867
11th Jun 2025 (Wed) 0.3925 0.4054 0.3858 0.3999 2,178
10th Jun 2025 (Tue) 0.40 0.4201 0.3851 0.385 10,319
9th Jun 2025 (Mon) 0.4001 0.4001 0.3876 0.40 22,102
6th Jun 2025 (Fri) 0.4201 0.4201 0.40 0.40 1,480
5th Jun 2025 (Thu) 0.4254 0.4275 0.40 0.4051 5,754
4th Jun 2025 (Wed) 0.4383 0.4566 0.42 0.4254 12,722
3rd Jun 2025 (Tue) 0.45 0.45 0.44 0.4404 6,188
2nd Jun 2025 (Mon) 0.4536 0.46 0.4282 0.4488 3,636
30th May 2025 (Fri) 0.4878 0.4878 0.4694 0.47 1,082
29th May 2025 (Thu) 0.4788 0.51 0.475 0.4878 3,910
28th May 2025 (Wed) 0.479 0.479 0.4774 0.4774 1,304
27th May 2025 (Tue) 0.496 0.496 0.4801 0.4853 3,112
26th May 2025 (Mon) 0.5156 0.5156 0.5156 0.5156 0
24th May 2025 (Sat) 0.50 0.50 0.50 0.5156 3,069
23rd May 2025 (Fri) 0.50 0.50 0.50 0.50 3,069
22nd May 2025 (Thu) 0.5148 0.5148 0.5148 0.5148 5,672
21st May 2025 (Wed) 0.5248 0.5248 0.5031 0.5078 4,202
FTSE 100 Latest
Value8,992.12
Change0.00