| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.86 | 29.88 | 29.69 | 29.85 | 4,580 |
| 12th Dec 2025 (Fri) | 29.565 | 29.57 | 29.33 | 29.42 | 2,188 |
| 11th Dec 2025 (Thu) | 29.63 | 29.86 | 29.63 | 29.65 | 4,122 |
| 10th Dec 2025 (Wed) | 29.45 | 29.52 | 29.29 | 29.50 | 1,111 |
| 9th Dec 2025 (Tue) | 29.30 | 29.30 | 29.24 | 29.24 | 838 |
| 8th Dec 2025 (Mon) | 29.19 | 29.30 | 29.17 | 29.30 | 1,354 |
| 5th Dec 2025 (Fri) | 29.28 | 29.34 | 29.14 | 29.25 | 2,345 |
| 4th Dec 2025 (Thu) | 29.22 | 29.23 | 28.82 | 29.20 | 2,162 |
| 3rd Dec 2025 (Wed) | 29.06 | 29.22 | 29.06 | 29.22 | 1,999 |
| 2nd Dec 2025 (Tue) | 29.08 | 29.08 | 28.97 | 29.06 | 1,184 |
| 1st Dec 2025 (Mon) | 29.02 | 29.04 | 28.74 | 28.86 | 7,179 |
| 28th Nov 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.0251 | 266 |
| 27th Nov 2025 (Thu) | 28.78 | 28.95 | 28.78 | 28.98 | 1,296 |
| 26th Nov 2025 (Wed) | 28.78 | 28.95 | 28.78 | 28.98 | 1,191 |
| 25th Nov 2025 (Tue) | 28.45 | 28.64 | 28.43 | 28.56 | 3,285 |
| 24th Nov 2025 (Mon) | 28.21 | 28.44 | 28.13 | 28.395 | 5,562 |
| 21st Nov 2025 (Fri) | 28.04 | 28.23 | 27.92 | 28.1956 | 605 |
| 20th Nov 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.25 | 517 |
| 19th Nov 2025 (Wed) | 28.35 | 28.35 | 28.18 | 28.25 | 744 |
| 18th Nov 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.17 | 370 |
| 17th Nov 2025 (Mon) | 28.88 | 28.88 | 28.54 | 28.575 | 1,044 |
| 14th Nov 2025 (Fri) | 29.07 | 29.11 | 29.03 | 29.04 | 1,398 |
| 13th Nov 2025 (Thu) | 29.27 | 29.29 | 29.03 | 29.05 | 888 |
| 12th Nov 2025 (Wed) | 29.135 | 29.30 | 29.135 | 29.2499 | 1,387 |
| 11th Nov 2025 (Tue) | 28.91 | 29.00 | 28.90 | 28.91 | 1,592 |
| 10th Nov 2025 (Mon) | 28.83 | 28.88 | 28.83 | 28.9048 | 403 |
| 7th Nov 2025 (Fri) | 28.38 | 28.43 | 28.29 | 28.59 | 723 |
| 6th Nov 2025 (Thu) | 28.53 | 28.61 | 28.40 | 28.49 | 2,692 |
| 5th Nov 2025 (Wed) | 28.87 | 28.90 | 28.87 | 28.8367 | 140 |
| 4th Nov 2025 (Tue) | 28.91 | 28.975 | 28.91 | 28.975 | 0 |
| 3rd Nov 2025 (Mon) | 28.91 | 28.985 | 28.91 | 28.975 | 211 |
| 31st Oct 2025 (Fri) | 28.74 | 28.79 | 28.59 | 28.73 | 7,840 |
| 30th Oct 2025 (Thu) | 28.81 | 28.83 | 28.58 | 28.58 | 3,227 |
| 29th Oct 2025 (Wed) | 28.94 | 29.02 | 28.73 | 28.8204 | 1,415 |
| 28th Oct 2025 (Tue) | 28.83 | 29.03 | 28.77 | 29.00 | 5,574 |
| 27th Oct 2025 (Mon) | 28.94 | 29.07 | 28.94 | 29.07 | 2,642 |
| 24th Oct 2025 (Fri) | 28.72 | 28.76 | 28.63 | 28.76 | 1,946 |
| 23rd Oct 2025 (Thu) | 28.54 | 28.56 | 28.54 | 28.6321 | 478 |
| 22nd Oct 2025 (Wed) | 28.52 | 28.56 | 28.33 | 28.405 | 348 |
| 21st Oct 2025 (Tue) | 28.50 | 29.05 | 28.49 | 28.4466 | 1,948 |
| 20th Oct 2025 (Mon) | 28.67 | 28.67 | 28.54 | 28.69 | 27,808 |
| 17th Oct 2025 (Fri) | 28.30 | 28.52 | 28.30 | 28.4715 | 968 |
| 16th Oct 2025 (Thu) | 28.41 | 28.41 | 28.23 | 28.3378 | 636 |