| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.68 | 27.70 | 27.68 | 27.6537 | 186 |
| 18th Sep 2025 (Thu) | 27.78 | 27.89 | 27.76 | 27.8314 | 3,048 |
| 17th Sep 2025 (Wed) | 27.815 | 27.815 | 27.65 | 27.7567 | 342 |
| 16th Sep 2025 (Tue) | 27.95 | 27.95 | 27.82 | 27.8846 | 2,351 |
| 15th Sep 2025 (Mon) | 27.94 | 28.04 | 27.87 | 28.10 | 43,674 |
| 12th Sep 2025 (Fri) | 27.90 | 27.90 | 27.83 | 27.83 | 1,434 |
| 11th Sep 2025 (Thu) | 28.00 | 28.11 | 27.98 | 28.12 | 3,033 |
| 10th Sep 2025 (Wed) | 27.86 | 27.87 | 27.64 | 27.77 | 4,779 |
| 9th Sep 2025 (Tue) | 27.80 | 27.88 | 27.73 | 27.73 | 3,145 |
| 8th Sep 2025 (Mon) | 27.76 | 27.89 | 27.74 | 27.77 | 1,295 |
| 5th Sep 2025 (Fri) | 27.82 | 27.82 | 27.55 | 27.55 | 1,379 |
| 4th Sep 2025 (Thu) | 27.48 | 27.49 | 27.30 | 27.44 | 3,365 |
| 3rd Sep 2025 (Wed) | 27.3051 | 27.47 | 27.3051 | 27.4138 | 2,140 |
| 2nd Sep 2025 (Tue) | 27.19 | 27.32 | 27.09 | 27.3051 | 5,117 |
| 1st Sep 2025 (Mon) | 27.55 | 27.64 | 27.51 | 27.48 | 1,529 |
| 29th Aug 2025 (Fri) | 27.55 | 27.64 | 27.51 | 27.48 | 1,529 |
| 28th Aug 2025 (Thu) | 27.72 | 27.72 | 27.60 | 27.695 | 439 |
| 27th Aug 2025 (Wed) | 27.50 | 27.54 | 27.50 | 27.6248 | 868 |
| 26th Aug 2025 (Tue) | 27.58 | 27.63 | 27.46 | 27.595 | 1,603 |
| 25th Aug 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.6122 | 243 |
| 22nd Aug 2025 (Fri) | 27.89 | 28.11 | 27.86 | 28.0873 | 4,128 |
| 21st Aug 2025 (Thu) | 27.57 | 27.65 | 27.52 | 27.585 | 1,340 |
| 20th Aug 2025 (Wed) | 27.76 | 27.76 | 27.70 | 27.7749 | 521 |
| 19th Aug 2025 (Tue) | 27.86 | 27.86 | 27.67 | 27.74 | 908 |
| 18th Aug 2025 (Mon) | 27.71 | 27.71 | 27.70 | 27.77 | 679 |
| 15th Aug 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.71 | 425 |
| 14th Aug 2025 (Thu) | 27.55 | 27.68 | 27.55 | 27.6799 | 174 |
| 13th Aug 2025 (Wed) | 27.71 | 27.75 | 27.71 | 27.6698 | 901 |
| 12th Aug 2025 (Tue) | 27.45 | 27.65 | 27.45 | 27.62 | 908 |
| 11th Aug 2025 (Mon) | 27.36 | 27.47 | 27.36 | 27.4003 | 1,944 |
| 8th Aug 2025 (Fri) | 27.41 | 27.60 | 27.36 | 27.4751 | 5,537 |
| 7th Aug 2025 (Thu) | 27.36 | 27.36 | 27.21 | 27.2716 | 711 |
| 6th Aug 2025 (Wed) | 27.20 | 27.20 | 27.18 | 27.184 | 4,420 |
| 5th Aug 2025 (Tue) | 27.18 | 27.19 | 27.13 | 27.185 | 584 |
| 4th Aug 2025 (Mon) | 27.10 | 27.16 | 27.10 | 27.1701 | 189 |
| 1st Aug 2025 (Fri) | 26.71 | 26.83 | 26.64 | 26.8199 | 1,404 |
| 31st Jul 2025 (Thu) | 27.04 | 27.04 | 26.94 | 26.99 | 1,111 |
| 30th Jul 2025 (Wed) | 27.23 | 27.26 | 27.08 | 27.21 | 1,260 |
| 29th Jul 2025 (Tue) | 27.24 | 27.29 | 27.18 | 27.30 | 1,685 |
| 28th Jul 2025 (Mon) | 27.23 | 27.23 | 26.99 | 27.0479 | 3,398 |
| 25th Jul 2025 (Fri) | 27.46 | 27.55 | 27.39 | 27.495 | 2,915 |
| 24th Jul 2025 (Thu) | 27.69 | 27.80 | 27.69 | 27.695 | 1,302 |
| 23rd Jul 2025 (Wed) | 27.51 | 27.86 | 27.51 | 27.779 | 584 |
| 22nd Jul 2025 (Tue) | 27.25 | 27.41 | 27.25 | 27.40 | 1,272 |