| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.28 | 27.28 | 27.20 | 27.1524 | 301 |
| 17th Jul 2025 (Thu) | 27.22 | 27.22 | 27.22 | 27.203 | 551 |
| 16th Jul 2025 (Wed) | 26.94 | 27.19 | 26.94 | 27.1732 | 2,593 |
| 15th Jul 2025 (Tue) | 27.11 | 27.13 | 26.96 | 26.9271 | 1,484 |
| 14th Jul 2025 (Mon) | 27.16 | 27.16 | 27.13 | 27.17 | 103 |
| 11th Jul 2025 (Fri) | 27.19 | 27.27 | 27.18 | 27.24 | 557 |
| 10th Jul 2025 (Thu) | 27.45 | 27.56 | 27.31 | 27.4799 | 1,377 |
| 9th Jul 2025 (Wed) | 27.16 | 27.41 | 27.16 | 27.41 | 8 |
| 8th Jul 2025 (Tue) | 27.16 | 27.39 | 27.14 | 27.35 | 1,114 |
| 7th Jul 2025 (Mon) | 27.29 | 27.29 | 27.06 | 27.1329 | 815 |
| 4th Jul 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.24 | 232 |
| 3rd Jul 2025 (Thu) | 27.22 | 27.22 | 27.22 | 27.24 | 232 |
| 2nd Jul 2025 (Wed) | 27.16 | 27.40 | 27.07 | 27.23 | 647 |
| 1st Jul 2025 (Tue) | 27.46 | 27.49 | 27.37 | 27.37 | 14,912 |
| 30th Jun 2025 (Mon) | 27.58 | 27.69 | 27.58 | 27.68 | 448 |
| 27th Jun 2025 (Fri) | 27.45 | 27.59 | 27.45 | 27.56 | 3,647 |
| 26th Jun 2025 (Thu) | 27.27 | 27.28 | 27.13 | 27.30 | 2,059 |
| 25th Jun 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.0171 | 316 |
| 24th Jun 2025 (Tue) | 27.10 | 27.13 | 27.10 | 27.1811 | 1,271 |
| 23rd Jun 2025 (Mon) | 26.57 | 26.71 | 26.54 | 26.785 | 1,554 |
| 20th Jun 2025 (Fri) | 27.10 | 27.10 | 26.71 | 26.81 | 1,787 |
| 19th Jun 2025 (Thu) | 27.10 | 27.10 | 26.96 | 26.96 | 658 |
| 18th Jun 2025 (Wed) | 27.10 | 27.10 | 26.96 | 26.96 | 658 |
| 17th Jun 2025 (Tue) | 27.18 | 27.18 | 27.09 | 26.94 | 382 |
| 16th Jun 2025 (Mon) | 27.37 | 27.47 | 27.215 | 27.17 | 4,482 |
| 13th Jun 2025 (Fri) | 27.285 | 27.285 | 27.245 | 27.11 | 905 |
| 12th Jun 2025 (Thu) | 27.39 | 27.505 | 27.39 | 27.47 | 6,282 |
| 11th Jun 2025 (Wed) | 27.40 | 27.42 | 27.22 | 27.22 | 5,109 |
| 10th Jun 2025 (Tue) | 27.42 | 27.42 | 27.28 | 27.3352 | 1,563 |
| 9th Jun 2025 (Mon) | 27.36 | 27.40 | 27.36 | 27.3476 | 310 |
| 6th Jun 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.335 | 247 |
| 5th Jun 2025 (Thu) | 27.27 | 27.27 | 27.22 | 27.30 | 451 |
| 4th Jun 2025 (Wed) | 27.08 | 27.27 | 27.08 | 27.245 | 509 |
| 3rd Jun 2025 (Tue) | 26.90 | 27.02 | 26.90 | 26.99 | 1,866 |
| 2nd Jun 2025 (Mon) | 26.92 | 27.23 | 26.92 | 27.23 | 2,056 |
| 30th May 2025 (Fri) | 26.88 | 26.88 | 26.76 | 26.90 | 982 |
| 29th May 2025 (Thu) | 26.84 | 26.85 | 26.80 | 26.83 | 2,037 |
| 28th May 2025 (Wed) | 26.77 | 26.83 | 26.77 | 26.83 | 5,271 |
| 27th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,310 |
| 26th May 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| 24th May 2025 (Sat) | 26.40 | 26.79 | 26.40 | 26.76 | 3,752 |
| 23rd May 2025 (Fri) | 26.40 | 26.79 | 26.40 | 26.79 | 3,752 |
| 22nd May 2025 (Thu) | 26.55 | 26.56 | 26.47 | 26.47 | 1,148 |
| 21st May 2025 (Wed) | 26.74 | 26.86 | 26.73 | 26.73 | 2,667 |