| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.70 | 32.98 | 32.70 | 33.02 | 1,545 |
| 5th Feb 2026 (Thu) | 32.60 | 32.60 | 32.19 | 32.22 | 2,808 |
| 4th Feb 2026 (Wed) | 33.02 | 33.02 | 32.615 | 32.61 | 1,193 |
| 3rd Feb 2026 (Tue) | 32.37 | 32.42 | 32.20 | 32.38 | 4,381 |
| 2nd Feb 2026 (Mon) | 31.84 | 31.985 | 31.84 | 31.93 | 3,187 |
| 30th Jan 2026 (Fri) | 32.10 | 32.10 | 31.85 | 31.92 | 330 |
| 29th Jan 2026 (Thu) | 32.41 | 32.41 | 31.96 | 32.33 | 1,656 |
| 28th Jan 2026 (Wed) | 32.09 | 32.13 | 31.89 | 32.33 | 4,540 |
| 27th Jan 2026 (Tue) | 32.17 | 32.34 | 32.17 | 32.33 | 1,161 |
| 26th Jan 2026 (Mon) | 31.73 | 31.745 | 31.66 | 31.66 | 595 |
| 23rd Jan 2026 (Fri) | 31.29 | 31.59 | 31.29 | 31.59 | 2,783 |
| 22nd Jan 2026 (Thu) | 31.385 | 31.46 | 31.31 | 31.46 | 13,040 |
| 21st Jan 2026 (Wed) | 31.17 | 31.43 | 31.10 | 31.35 | 1,583 |
| 20th Jan 2026 (Tue) | 30.80 | 31.07 | 30.80 | 30.94 | 714 |
| 19th Jan 2026 (Mon) | 31.06 | 31.16 | 31.06 | 31.19 | 1,543 |
| 16th Jan 2026 (Fri) | 31.06 | 31.16 | 31.06 | 31.19 | 1,543 |
| 15th Jan 2026 (Thu) | 31.14 | 31.14 | 30.97 | 31.04 | 5,314 |
| 14th Jan 2026 (Wed) | 30.95 | 31.00 | 30.90 | 30.96 | 1,046 |
| 13th Jan 2026 (Tue) | 30.85 | 30.85 | 30.70 | 30.915 | 2,017 |
| 12th Jan 2026 (Mon) | 30.89 | 30.915 | 30.84 | 30.915 | 8,470 |
| 9th Jan 2026 (Fri) | 30.67 | 30.73 | 30.65 | 30.70 | 982 |
| 8th Jan 2026 (Thu) | 30.42 | 30.51 | 30.40 | 30.53 | 4,118 |
| 7th Jan 2026 (Wed) | 30.425 | 30.47 | 30.38 | 30.395 | 1,912 |
| 6th Jan 2026 (Tue) | 30.54 | 30.58 | 30.50 | 30.50 | 3,512 |
| 5th Jan 2026 (Mon) | 30.26 | 30.475 | 30.26 | 30.47 | 953 |
| 2nd Jan 2026 (Fri) | 30.11 | 30.11 | 29.985 | 30.14 | 5,056 |
| 1st Jan 2026 (Thu) | 29.819 | 29.819 | 29.73 | 29.79 | 5,653 |
| 31st Dec 2025 (Wed) | 29.819 | 29.819 | 29.73 | 29.79 | 5,653 |
| 30th Dec 2025 (Tue) | 29.90 | 30.00 | 29.86 | 29.89 | 2,237 |
| 29th Dec 2025 (Mon) | 29.819 | 29.84 | 29.78 | 29.85 | 2,896 |
| 26th Dec 2025 (Fri) | 29.82 | 29.85 | 29.785 | 29.87 | 2,647 |
| 25th Dec 2025 (Thu) | 29.825 | 29.95 | 29.825 | 29.92 | 1,246 |
| 24th Dec 2025 (Wed) | 29.825 | 29.95 | 29.825 | 29.92 | 1,246 |
| 23rd Dec 2025 (Tue) | 29.77 | 29.82 | 29.73 | 29.77 | 1,912 |
| 22nd Dec 2025 (Mon) | 29.77 | 29.77 | 29.60 | 29.63 | 2,783 |
| 19th Dec 2025 (Fri) | 29.86 | 29.93 | 29.81 | 29.87 | 3,397 |
| 18th Dec 2025 (Thu) | 29.61 | 29.72 | 29.55 | 29.55 | 2,218 |
| 17th Dec 2025 (Wed) | 29.43 | 29.445 | 29.33 | 29.33 | 2,345 |
| 16th Dec 2025 (Tue) | 29.74 | 29.74 | 29.45 | 29.5572 | 3,766 |
| 15th Dec 2025 (Mon) | 29.86 | 29.88 | 29.69 | 29.85 | 4,580 |
| 12th Dec 2025 (Fri) | 29.565 | 29.57 | 29.33 | 29.42 | 2,188 |
| 11th Dec 2025 (Thu) | 29.63 | 29.86 | 29.63 | 29.65 | 4,122 |
| 10th Dec 2025 (Wed) | 29.45 | 29.52 | 29.29 | 29.50 | 1,111 |
| 9th Dec 2025 (Tue) | 29.30 | 29.30 | 29.24 | 29.24 | 838 |
| 8th Dec 2025 (Mon) | 29.19 | 29.30 | 29.17 | 29.30 | 1,354 |