| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 34.83 | 34.83 | 34.73 | 34.74 | 1,465 |
| 26th Feb 2026 (Thu) | 34.805 | 34.805 | 34.73 | 34.81 | 3,127 |
| 25th Feb 2026 (Wed) | 34.54 | 34.99 | 34.54 | 34.99 | 0 |
| 24th Feb 2026 (Tue) | 34.54 | 34.54 | 34.51 | 34.51 | 0 |
| 23rd Feb 2026 (Mon) | 34.54 | 34.69 | 34.31 | 34.49 | 2,656 |
| 20th Feb 2026 (Fri) | 34.13 | 34.56 | 34.13 | 34.56 | 1,045 |
| 19th Feb 2026 (Thu) | 33.80 | 33.97 | 33.80 | 34.01 | 3,052 |
| 18th Feb 2026 (Wed) | 33.93 | 34.17 | 33.93 | 34.00 | 2,098 |
| 17th Feb 2026 (Tue) | 33.61 | 33.91 | 33.61 | 33.90 | 1,470 |
| 16th Feb 2026 (Mon) | 33.84 | 33.90 | 33.82 | 33.90 | 2,222 |
| 13th Feb 2026 (Fri) | 33.84 | 33.90 | 33.82 | 33.90 | 2,222 |
| 12th Feb 2026 (Thu) | 34.40 | 34.40 | 33.83 | 33.92 | 2,324 |
| 11th Feb 2026 (Wed) | 34.11 | 34.12 | 33.96 | 34.14 | 2,620 |
| 10th Feb 2026 (Tue) | 33.865 | 33.87 | 33.68 | 33.85 | 20,225 |
| 9th Feb 2026 (Mon) | 33.27 | 33.63 | 33.27 | 33.67 | 2,397 |
| 6th Feb 2026 (Fri) | 32.70 | 32.98 | 32.70 | 33.02 | 1,545 |
| 5th Feb 2026 (Thu) | 32.60 | 32.60 | 32.19 | 32.22 | 2,808 |
| 4th Feb 2026 (Wed) | 33.02 | 33.02 | 32.615 | 32.61 | 1,193 |
| 3rd Feb 2026 (Tue) | 32.37 | 32.42 | 32.20 | 32.38 | 4,381 |
| 2nd Feb 2026 (Mon) | 31.84 | 31.985 | 31.84 | 31.93 | 3,187 |
| 30th Jan 2026 (Fri) | 32.10 | 32.10 | 31.85 | 31.92 | 330 |
| 29th Jan 2026 (Thu) | 32.41 | 32.41 | 31.96 | 32.33 | 1,656 |
| 28th Jan 2026 (Wed) | 32.09 | 32.13 | 31.89 | 32.33 | 4,540 |
| 27th Jan 2026 (Tue) | 32.17 | 32.34 | 32.17 | 32.33 | 1,161 |
| 26th Jan 2026 (Mon) | 31.73 | 31.745 | 31.66 | 31.66 | 595 |
| 23rd Jan 2026 (Fri) | 31.29 | 31.59 | 31.29 | 31.59 | 2,783 |
| 22nd Jan 2026 (Thu) | 31.385 | 31.46 | 31.31 | 31.46 | 13,040 |
| 21st Jan 2026 (Wed) | 31.17 | 31.43 | 31.10 | 31.35 | 1,583 |
| 20th Jan 2026 (Tue) | 30.80 | 31.07 | 30.80 | 30.94 | 714 |
| 19th Jan 2026 (Mon) | 31.06 | 31.16 | 31.06 | 31.19 | 1,543 |
| 16th Jan 2026 (Fri) | 31.06 | 31.16 | 31.06 | 31.19 | 1,543 |
| 15th Jan 2026 (Thu) | 31.14 | 31.14 | 30.97 | 31.04 | 5,314 |
| 14th Jan 2026 (Wed) | 30.95 | 31.00 | 30.90 | 30.96 | 1,046 |
| 13th Jan 2026 (Tue) | 30.85 | 30.85 | 30.70 | 30.915 | 2,017 |
| 12th Jan 2026 (Mon) | 30.89 | 30.915 | 30.84 | 30.915 | 8,470 |
| 9th Jan 2026 (Fri) | 30.67 | 30.73 | 30.65 | 30.70 | 982 |
| 8th Jan 2026 (Thu) | 30.42 | 30.51 | 30.40 | 30.53 | 4,118 |
| 7th Jan 2026 (Wed) | 30.425 | 30.47 | 30.38 | 30.395 | 1,912 |
| 6th Jan 2026 (Tue) | 30.54 | 30.58 | 30.50 | 30.50 | 3,512 |
| 5th Jan 2026 (Mon) | 30.26 | 30.475 | 30.26 | 30.47 | 953 |
| 2nd Jan 2026 (Fri) | 30.11 | 30.11 | 29.985 | 30.14 | 5,056 |
| 1st Jan 2026 (Thu) | 29.819 | 29.819 | 29.73 | 29.79 | 5,653 |
| 31st Dec 2025 (Wed) | 29.819 | 29.819 | 29.73 | 29.79 | 5,653 |
| 30th Dec 2025 (Tue) | 29.90 | 30.00 | 29.86 | 29.89 | 2,237 |
| 29th Dec 2025 (Mon) | 29.819 | 29.84 | 29.78 | 29.85 | 2,896 |