| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.64 | 43.64 | 43.5788 | 43.5788 | 0 |
| 17th Jul 2025 (Thu) | 43.64 | 43.6469 | 43.64 | 43.6469 | 0 |
| 16th Jul 2025 (Wed) | 43.64 | 43.64 | 43.5011 | 43.5011 | 0 |
| 15th Jul 2025 (Tue) | 43.64 | 43.64 | 43.4963 | 43.4963 | 0 |
| 14th Jul 2025 (Mon) | 43.64 | 43.64 | 43.5201 | 43.5201 | 0 |
| 11th Jul 2025 (Fri) | 43.64 | 43.6971 | 43.64 | 43.6971 | 0 |
| 10th Jul 2025 (Thu) | 43.64 | 43.6702 | 43.64 | 43.6702 | 0 |
| 9th Jul 2025 (Wed) | 43.64 | 43.64 | 43.586 | 43.586 | 0 |
| 8th Jul 2025 (Tue) | 43.64 | 43.64 | 43.3513 | 43.3513 | 0 |
| 7th Jul 2025 (Mon) | 43.64 | 43.64 | 43.1529 | 43.1529 | 0 |
| 4th Jul 2025 (Fri) | 43.64 | 43.64 | 43.3919 | 43.3919 | 0 |
| 3rd Jul 2025 (Thu) | 43.64 | 43.64 | 43.3919 | 43.3919 | 0 |
| 2nd Jul 2025 (Wed) | 43.64 | 43.64 | 43.3883 | 43.3883 | 0 |
| 1st Jul 2025 (Tue) | 43.64 | 43.64 | 43.4767 | 43.4767 | 0 |
| 30th Jun 2025 (Mon) | 43.64 | 43.64 | 43.5951 | 43.5951 | 13 |
| 27th Jun 2025 (Fri) | 43.64 | 43.64 | 43.2992 | 43.2992 | 0 |
| 26th Jun 2025 (Thu) | 43.64 | 43.64 | 43.529 | 43.529 | 0 |
| 25th Jun 2025 (Wed) | 43.64 | 43.64 | 43.0683 | 43.0683 | 0 |
| 24th Jun 2025 (Tue) | 43.64 | 43.64 | 43.185 | 43.185 | 0 |
| 23rd Jun 2025 (Mon) | 43.64 | 43.64 | 43.0098 | 43.0098 | 0 |
| 20th Jun 2025 (Fri) | 43.64 | 43.64 | 43.1832 | 43.1832 | 0 |
| 19th Jun 2025 (Thu) | 43.64 | 43.64 | 43.232 | 43.232 | 0 |
| 18th Jun 2025 (Wed) | 43.64 | 43.64 | 43.232 | 43.232 | 0 |
| 17th Jun 2025 (Tue) | 43.64 | 43.64 | 43.60 | 43.2349 | 1,600 |
| 16th Jun 2025 (Mon) | 43.47 | 44.0183 | 43.47 | 44.0183 | 0 |
| 13th Jun 2025 (Fri) | 43.47 | 43.6599 | 43.47 | 43.6599 | 15 |
| 12th Jun 2025 (Thu) | 43.47 | 43.58 | 43.47 | 44.0651 | 711 |
| 11th Jun 2025 (Wed) | 44.1038 | 44.1038 | 44.1038 | 44.1038 | 0 |
| 10th Jun 2025 (Tue) | 44.2518 | 44.2518 | 44.2518 | 44.2518 | 0 |
| 9th Jun 2025 (Mon) | 44.3164 | 44.3164 | 44.3164 | 44.3164 | 0 |
| 6th Jun 2025 (Fri) | 44.0915 | 44.0915 | 44.0915 | 44.0915 | 0 |
| 5th Jun 2025 (Thu) | 44.0685 | 44.0685 | 44.0685 | 44.0685 | 0 |
| 4th Jun 2025 (Wed) | 44.1237 | 44.1237 | 44.1237 | 44.1237 | 1 |
| 3rd Jun 2025 (Tue) | 43.9225 | 43.9225 | 43.9225 | 43.9225 | 0 |
| 2nd Jun 2025 (Mon) | 44.347 | 44.347 | 44.347 | 44.347 | 0 |
| 30th May 2025 (Fri) | 44.0146 | 44.0146 | 44.0146 | 44.0146 | 0 |
| 29th May 2025 (Thu) | 44.1159 | 44.1159 | 44.1159 | 44.1159 | 0 |
| 28th May 2025 (Wed) | 44.0307 | 44.0307 | 44.0307 | 44.0307 | 0 |
| 27th May 2025 (Tue) | 44.1543 | 44.1543 | 44.1543 | 44.1543 | 0 |
| 26th May 2025 (Mon) | 44.1543 | 44.1543 | 44.1543 | 44.1543 | 0 |
| 24th May 2025 (Sat) | 44.0111 | 44.1543 | 44.0111 | 44.1543 | 0 |
| 23rd May 2025 (Fri) | 44.0111 | 44.0111 | 44.0111 | 44.0111 | 0 |
| 22nd May 2025 (Thu) | 44.2061 | 44.2061 | 44.2061 | 44.2061 | 0 |
| 21st May 2025 (Wed) | 43.9925 | 43.9925 | 43.9925 | 43.9925 | 5 |