| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.007 | 100 |
| 18th Sep 2025 (Thu) | 43.93 | 44.0041 | 43.93 | 44.0041 | 0 |
| 17th Sep 2025 (Wed) | 43.93 | 44.1246 | 43.93 | 44.1246 | 0 |
| 16th Sep 2025 (Tue) | 43.93 | 44.1543 | 43.93 | 44.1543 | 0 |
| 15th Sep 2025 (Mon) | 43.93 | 44.2009 | 43.93 | 44.2009 | 0 |
| 12th Sep 2025 (Fri) | 43.93 | 44.1209 | 43.93 | 44.1209 | 300 |
| 11th Sep 2025 (Thu) | 43.93 | 44.2013 | 43.93 | 44.2013 | 1 |
| 10th Sep 2025 (Wed) | 43.93 | 43.9973 | 43.93 | 43.9973 | 0 |
| 9th Sep 2025 (Tue) | 43.93 | 43.93 | 43.7983 | 43.7983 | 0 |
| 8th Sep 2025 (Mon) | 43.93 | 43.93 | 43.7419 | 43.7419 | 3 |
| 5th Sep 2025 (Fri) | 43.93 | 43.93 | 43.643 | 43.643 | 0 |
| 4th Sep 2025 (Thu) | 43.93 | 43.93 | 43.7709 | 43.7709 | 0 |
| 3rd Sep 2025 (Wed) | 43.93 | 43.93 | 43.7766 | 43.7766 | 0 |
| 2nd Sep 2025 (Tue) | 43.93 | 43.93 | 43.7751 | 43.7751 | 0 |
| 1st Sep 2025 (Mon) | 43.93 | 43.93 | 43.7239 | 43.7239 | 0 |
| 29th Aug 2025 (Fri) | 43.93 | 43.93 | 43.7239 | 43.7239 | 0 |
| 28th Aug 2025 (Thu) | 43.93 | 43.93 | 43.8897 | 43.8897 | 0 |
| 27th Aug 2025 (Wed) | 43.93 | 43.93 | 43.8564 | 43.8564 | 23 |
| 26th Aug 2025 (Tue) | 43.93 | 43.994 | 43.93 | 43.994 | 0 |
| 25th Aug 2025 (Mon) | 43.93 | 43.93 | 43.93 | 44.02 | 530 |
| 22nd Aug 2025 (Fri) | 43.69 | 44.1782 | 43.69 | 44.1782 | 0 |
| 21st Aug 2025 (Thu) | 43.69 | 43.825 | 43.69 | 43.825 | 0 |
| 20th Aug 2025 (Wed) | 43.69 | 43.9563 | 43.69 | 43.9563 | 0 |
| 19th Aug 2025 (Tue) | 43.69 | 43.8689 | 43.69 | 43.8689 | 0 |
| 18th Aug 2025 (Mon) | 43.69 | 44.055 | 43.69 | 44.055 | 0 |
| 15th Aug 2025 (Fri) | 43.69 | 43.69 | 43.69 | 43.9021 | 0 |
| 14th Aug 2025 (Thu) | 43.14 | 43.7698 | 43.14 | 43.7698 | 0 |
| 13th Aug 2025 (Wed) | 43.14 | 43.7872 | 43.14 | 43.7872 | 0 |
| 12th Aug 2025 (Tue) | 43.14 | 43.7401 | 43.14 | 43.7401 | 0 |
| 11th Aug 2025 (Mon) | 43.14 | 43.14 | 43.14 | 43.3028 | 0 |
| 8th Aug 2025 (Fri) | 43.62 | 43.62 | 43.62 | 43.5104 | 810 |
| 7th Aug 2025 (Thu) | 42.92 | 43.309 | 42.92 | 43.309 | 0 |
| 6th Aug 2025 (Wed) | 42.92 | 43.155 | 42.92 | 43.155 | 0 |
| 5th Aug 2025 (Tue) | 42.92 | 43.1195 | 42.92 | 43.1195 | 55 |
| 4th Aug 2025 (Mon) | 42.92 | 43.0285 | 42.92 | 43.0285 | 0 |
| 1st Aug 2025 (Fri) | 42.92 | 42.92 | 42.92 | 42.8187 | 778 |
| 31st Jul 2025 (Thu) | 43.60 | 43.60 | 43.56 | 43.2987 | 1,090 |
| 30th Jul 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.7186 | 223 |
| 29th Jul 2025 (Tue) | 43.64 | 43.7003 | 43.64 | 43.7003 | 0 |
| 28th Jul 2025 (Mon) | 43.64 | 43.64 | 43.5932 | 43.5932 | 0 |
| 25th Jul 2025 (Fri) | 43.64 | 43.6629 | 43.64 | 43.6629 | 0 |
| 24th Jul 2025 (Thu) | 43.64 | 43.8071 | 43.64 | 43.8071 | 0 |
| 23rd Jul 2025 (Wed) | 43.64 | 43.9811 | 43.64 | 43.9811 | 0 |
| 22nd Jul 2025 (Tue) | 43.64 | 43.6644 | 43.64 | 43.6644 | 0 |