| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.20 | 45.5719 | 44.20 | 45.5719 | 0 |
| 15th Dec 2025 (Mon) | 44.20 | 45.5719 | 44.20 | 45.5719 | 0 |
| 12th Dec 2025 (Fri) | 44.20 | 45.3399 | 44.20 | 45.3399 | 0 |
| 11th Dec 2025 (Thu) | 44.20 | 45.4807 | 44.20 | 45.4807 | 0 |
| 10th Dec 2025 (Wed) | 44.20 | 45.1947 | 44.20 | 45.1947 | 0 |
| 9th Dec 2025 (Tue) | 44.20 | 44.9266 | 44.20 | 44.9266 | 0 |
| 8th Dec 2025 (Mon) | 44.20 | 44.944 | 44.20 | 44.944 | 0 |
| 5th Dec 2025 (Fri) | 44.20 | 44.9337 | 44.20 | 44.9337 | 0 |
| 4th Dec 2025 (Thu) | 44.20 | 44.7466 | 44.20 | 44.7466 | 0 |
| 3rd Dec 2025 (Wed) | 44.20 | 44.7444 | 44.20 | 44.7444 | 0 |
| 2nd Dec 2025 (Tue) | 44.20 | 44.5385 | 44.20 | 44.5385 | 0 |
| 1st Dec 2025 (Mon) | 44.20 | 44.5002 | 44.20 | 44.5002 | 9 |
| 28th Nov 2025 (Fri) | 44.20 | 44.6639 | 44.20 | 44.6639 | 3 |
| 27th Nov 2025 (Thu) | 44.20 | 44.3265 | 44.20 | 44.3265 | 0 |
| 26th Nov 2025 (Wed) | 44.20 | 44.3265 | 44.20 | 44.3265 | 0 |
| 25th Nov 2025 (Tue) | 44.20 | 44.20 | 44.1048 | 44.1048 | 0 |
| 24th Nov 2025 (Mon) | 44.20 | 44.20 | 43.9323 | 43.9323 | 0 |
| 21st Nov 2025 (Fri) | 44.20 | 44.20 | 43.7996 | 43.7996 | 23 |
| 20th Nov 2025 (Thu) | 44.20 | 44.20 | 44.0124 | 44.0124 | 0 |
| 19th Nov 2025 (Wed) | 44.20 | 44.20 | 44.0124 | 44.0124 | 0 |
| 18th Nov 2025 (Tue) | 44.20 | 44.20 | 43.9998 | 43.9998 | 20 |
| 17th Nov 2025 (Mon) | 44.20 | 44.20 | 44.1442 | 44.1442 | 0 |
| 14th Nov 2025 (Fri) | 44.20 | 44.3939 | 44.20 | 44.3939 | 0 |
| 13th Nov 2025 (Thu) | 44.20 | 44.5935 | 44.20 | 44.5935 | 0 |
| 12th Nov 2025 (Wed) | 44.20 | 44.8866 | 44.20 | 44.8866 | 0 |
| 11th Nov 2025 (Tue) | 44.20 | 44.7757 | 44.20 | 44.7757 | 0 |
| 10th Nov 2025 (Mon) | 44.20 | 44.5354 | 44.20 | 44.5354 | 0 |
| 7th Nov 2025 (Fri) | 44.20 | 44.20 | 44.0832 | 44.0832 | 0 |
| 6th Nov 2025 (Thu) | 44.20 | 44.2073 | 44.20 | 44.2073 | 0 |
| 5th Nov 2025 (Wed) | 44.20 | 44.20 | 44.121 | 44.121 | 0 |
| 4th Nov 2025 (Tue) | 44.20 | 44.2104 | 44.20 | 44.2104 | 0 |
| 3rd Nov 2025 (Mon) | 44.20 | 44.2104 | 44.20 | 44.2104 | 0 |
| 31st Oct 2025 (Fri) | 44.20 | 44.20 | 44.1773 | 44.1773 | 0 |
| 30th Oct 2025 (Thu) | 44.20 | 44.20 | 44.1883 | 44.1883 | 0 |
| 29th Oct 2025 (Wed) | 44.20 | 44.2533 | 44.20 | 44.2533 | 0 |
| 28th Oct 2025 (Tue) | 44.20 | 44.8794 | 44.20 | 44.8794 | 0 |
| 27th Oct 2025 (Mon) | 44.20 | 44.8861 | 44.20 | 44.8861 | 0 |
| 24th Oct 2025 (Fri) | 44.20 | 44.7713 | 44.20 | 44.7713 | 0 |
| 23rd Oct 2025 (Thu) | 44.20 | 44.7676 | 44.20 | 44.7676 | 0 |
| 22nd Oct 2025 (Wed) | 44.20 | 44.82 | 44.20 | 44.82 | 0 |
| 21st Oct 2025 (Tue) | 44.20 | 44.8322 | 44.20 | 44.8322 | 0 |
| 20th Oct 2025 (Mon) | 44.20 | 45.331 | 44.20 | 45.331 | 0 |
| 17th Oct 2025 (Fri) | 44.20 | 44.9879 | 44.20 | 44.9879 | 0 |
| 16th Oct 2025 (Thu) | 44.20 | 45.2258 | 44.20 | 45.2258 | 0 |