| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.73 | 47.8416 | 47.73 | 47.8416 | 2 |
| 5th Feb 2026 (Thu) | 47.73 | 47.73 | 46.73 | 46.73 | 0 |
| 4th Feb 2026 (Wed) | 47.73 | 47.73 | 47.73 | 48.41 | 100 |
| 3rd Feb 2026 (Tue) | 47.01 | 47.9163 | 47.01 | 47.9163 | 0 |
| 2nd Feb 2026 (Mon) | 47.01 | 47.3908 | 47.01 | 47.3908 | 0 |
| 30th Jan 2026 (Fri) | 47.01 | 47.31 | 47.01 | 47.31 | 0 |
| 29th Jan 2026 (Thu) | 47.01 | 48.4703 | 47.01 | 48.4703 | 0 |
| 28th Jan 2026 (Wed) | 47.01 | 48.3298 | 47.01 | 48.3298 | 0 |
| 27th Jan 2026 (Tue) | 47.01 | 48.3298 | 47.01 | 48.3298 | 50 |
| 26th Jan 2026 (Mon) | 47.01 | 47.8737 | 47.01 | 47.8737 | 0 |
| 23rd Jan 2026 (Fri) | 47.01 | 47.6152 | 47.01 | 47.6152 | 0 |
| 22nd Jan 2026 (Thu) | 47.01 | 47.458 | 47.01 | 47.458 | 0 |
| 21st Jan 2026 (Wed) | 47.01 | 47.2502 | 47.01 | 47.2502 | 0 |
| 20th Jan 2026 (Tue) | 47.01 | 47.01 | 47.01 | 46.7485 | 0 |
| 19th Jan 2026 (Mon) | 44.20 | 47.5116 | 44.20 | 47.5116 | 0 |
| 16th Jan 2026 (Fri) | 44.20 | 47.5116 | 44.20 | 47.5116 | 0 |
| 15th Jan 2026 (Thu) | 44.20 | 47.5412 | 44.20 | 47.5412 | 23 |
| 14th Jan 2026 (Wed) | 44.20 | 47.7365 | 44.20 | 47.7365 | 10 |
| 13th Jan 2026 (Tue) | 44.20 | 47.661 | 44.20 | 47.661 | 0 |
| 12th Jan 2026 (Mon) | 44.20 | 47.661 | 44.20 | 47.661 | 55 |
| 9th Jan 2026 (Fri) | 44.20 | 47.2098 | 44.20 | 47.2098 | 0 |
| 8th Jan 2026 (Thu) | 44.20 | 46.7116 | 44.20 | 46.7116 | 10 |
| 7th Jan 2026 (Wed) | 44.20 | 46.8999 | 44.20 | 46.8999 | 25 |
| 6th Jan 2026 (Tue) | 44.20 | 47.2575 | 44.20 | 47.2575 | 0 |
| 5th Jan 2026 (Mon) | 44.20 | 46.856 | 44.20 | 46.856 | 2 |
| 2nd Jan 2026 (Fri) | 44.20 | 46.3248 | 44.20 | 46.3248 | 0 |
| 1st Jan 2026 (Thu) | 44.20 | 45.9524 | 44.20 | 45.9524 | 0 |
| 31st Dec 2025 (Wed) | 44.20 | 45.9524 | 44.20 | 45.9524 | 0 |
| 30th Dec 2025 (Tue) | 44.20 | 46.0525 | 44.20 | 46.0525 | 3 |
| 29th Dec 2025 (Mon) | 44.20 | 45.7463 | 44.20 | 45.7463 | 0 |
| 26th Dec 2025 (Fri) | 44.20 | 46.0707 | 44.20 | 46.0707 | 1 |
| 25th Dec 2025 (Thu) | 44.20 | 45.6817 | 44.20 | 45.6817 | 1 |
| 24th Dec 2025 (Wed) | 44.20 | 45.6817 | 44.20 | 45.6817 | 1 |
| 23rd Dec 2025 (Tue) | 44.20 | 45.8739 | 44.20 | 45.8739 | 0 |
| 22nd Dec 2025 (Mon) | 44.20 | 45.7343 | 44.20 | 45.7343 | 0 |
| 19th Dec 2025 (Fri) | 44.20 | 46.1289 | 44.20 | 46.1289 | 0 |
| 18th Dec 2025 (Thu) | 44.20 | 45.68 | 44.20 | 45.68 | 0 |
| 17th Dec 2025 (Wed) | 44.20 | 45.4152 | 44.20 | 45.4152 | 0 |
| 16th Dec 2025 (Tue) | 44.20 | 45.4684 | 44.20 | 45.4684 | 0 |
| 15th Dec 2025 (Mon) | 44.20 | 45.5719 | 44.20 | 45.5719 | 0 |
| 12th Dec 2025 (Fri) | 44.20 | 45.3399 | 44.20 | 45.3399 | 0 |
| 11th Dec 2025 (Thu) | 44.20 | 45.4807 | 44.20 | 45.4807 | 0 |
| 10th Dec 2025 (Wed) | 44.20 | 45.1947 | 44.20 | 45.1947 | 0 |
| 9th Dec 2025 (Tue) | 44.20 | 44.9266 | 44.20 | 44.9266 | 0 |
| 8th Dec 2025 (Mon) | 44.20 | 44.944 | 44.20 | 44.944 | 0 |