| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.84 | 2.85 | 2.82 | 2.86 | 1,445 |
| 17th Jul 2025 (Thu) | 2.92 | 2.95 | 2.85 | 2.83 | 2,541 |
| 16th Jul 2025 (Wed) | 2.79 | 2.87 | 2.79 | 2.83 | 2,669 |
| 15th Jul 2025 (Tue) | 2.80 | 2.98 | 2.74 | 2.7799 | 2,874 |
| 14th Jul 2025 (Mon) | 2.88 | 2.95 | 2.79 | 2.84 | 677 |
| 11th Jul 2025 (Fri) | 2.84 | 2.98 | 2.66 | 2.86 | 7,411 |
| 10th Jul 2025 (Thu) | 2.94 | 3.00 | 2.90 | 2.89 | 2,387 |
| 9th Jul 2025 (Wed) | 2.92 | 2.92 | 2.88 | 2.97 | 1,746 |
| 8th Jul 2025 (Tue) | 3.02 | 3.02 | 2.96 | 2.91 | 355 |
| 7th Jul 2025 (Mon) | 2.89 | 3.10 | 2.89 | 3.03 | 5,640 |
| 4th Jul 2025 (Fri) | 2.98 | 3.00 | 2.84 | 2.85 | 9,998 |
| 3rd Jul 2025 (Thu) | 2.98 | 3.00 | 2.84 | 2.85 | 9,998 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.08 | 3.00 | 3.04 | 5,083 |
| 1st Jul 2025 (Tue) | 2.99 | 3.09 | 2.99 | 3.04 | 2,499 |
| 30th Jun 2025 (Mon) | 3.20 | 3.20 | 2.98 | 3.02 | 22,753 |
| 27th Jun 2025 (Fri) | 3.29 | 3.33 | 3.19 | 3.20 | 4,726 |
| 26th Jun 2025 (Thu) | 3.30 | 3.41 | 3.30 | 3.37 | 2,512 |
| 25th Jun 2025 (Wed) | 3.33 | 3.40 | 3.30 | 3.335 | 8,528 |
| 24th Jun 2025 (Tue) | 3.49 | 3.51 | 3.35 | 3.45 | 8,566 |
| 23rd Jun 2025 (Mon) | 3.73 | 4.08 | 3.35 | 3.66 | 28,911 |
| 20th Jun 2025 (Fri) | 2.93 | 3.57 | 2.93 | 4.24 | 15,272 |
| 19th Jun 2025 (Thu) | 3.00 | 3.21 | 2.76 | 3.16 | 339,428 |