| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.74 | 7.37 | 6.615 | 7.32 | 4,740 |
| 5th Feb 2026 (Thu) | 6.52 | 6.73 | 6.52 | 6.69 | 1,137 |
| 4th Feb 2026 (Wed) | 6.615 | 6.78 | 6.615 | 6.64 | 255 |
| 3rd Feb 2026 (Tue) | 6.80 | 6.80 | 6.79 | 6.69 | 153 |
| 2nd Feb 2026 (Mon) | 6.77 | 6.86 | 6.77 | 6.86 | 645 |
| 30th Jan 2026 (Fri) | 6.40 | 6.62 | 6.40 | 6.52 | 351 |
| 29th Jan 2026 (Thu) | 6.84 | 6.84 | 6.58 | 6.62 | 1,080 |
| 28th Jan 2026 (Wed) | 6.70 | 6.82 | 6.70 | 6.89 | 1,626 |
| 27th Jan 2026 (Tue) | 6.77 | 6.89 | 6.71 | 6.89 | 993 |
| 26th Jan 2026 (Mon) | 6.50 | 6.56 | 6.42 | 6.57 | 2,005 |
| 23rd Jan 2026 (Fri) | 6.15 | 6.60 | 6.04 | 6.52 | 4,007 |
| 22nd Jan 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.68 | 531 |
| 21st Jan 2026 (Wed) | 6.42 | 6.54 | 6.41 | 6.51 | 731 |
| 20th Jan 2026 (Tue) | 6.08 | 6.25 | 6.05 | 6.15 | 2,289 |
| 19th Jan 2026 (Mon) | 6.69 | 7.15 | 6.635 | 6.635 | 4,113 |
| 16th Jan 2026 (Fri) | 6.69 | 7.15 | 6.635 | 6.635 | 4,113 |
| 15th Jan 2026 (Thu) | 6.74 | 6.74 | 6.63 | 6.62 | 1,840 |
| 14th Jan 2026 (Wed) | 7.07 | 7.07 | 6.63 | 6.85 | 12,092 |
| 13th Jan 2026 (Tue) | 7.00 | 7.28 | 6.99 | 7.11 | 1,200 |
| 12th Jan 2026 (Mon) | 7.18 | 7.20 | 6.94 | 7.11 | 5,395 |
| 9th Jan 2026 (Fri) | 7.33 | 7.43 | 7.14 | 7.44 | 2,767 |
| 8th Jan 2026 (Thu) | 7.48 | 7.50 | 7.44 | 7.50 | 4,900 |
| 7th Jan 2026 (Wed) | 7.45 | 7.50 | 7.25 | 7.50 | 5,768 |
| 6th Jan 2026 (Tue) | 7.37 | 7.41 | 7.35 | 7.39 | 1,408 |
| 5th Jan 2026 (Mon) | 7.38 | 7.50 | 7.38 | 7.47 | 3,611 |
| 2nd Jan 2026 (Fri) | 6.85 | 7.15 | 6.53 | 7.16 | 7,934 |
| 1st Jan 2026 (Thu) | 7.00 | 7.51 | 7.00 | 7.50 | 10,366 |
| 31st Dec 2025 (Wed) | 7.00 | 7.51 | 7.00 | 7.50 | 10,366 |
| 30th Dec 2025 (Tue) | 6.90 | 7.00 | 6.90 | 7.00 | 4,039 |
| 29th Dec 2025 (Mon) | 6.37 | 6.55 | 6.36 | 6.63 | 4,975 |
| 26th Dec 2025 (Fri) | 6.00 | 6.46 | 6.00 | 6.37 | 17,611 |
| 25th Dec 2025 (Thu) | 5.46 | 5.93 | 5.46 | 5.82 | 3,869 |
| 24th Dec 2025 (Wed) | 5.46 | 5.93 | 5.46 | 5.82 | 3,869 |
| 23rd Dec 2025 (Tue) | 5.57 | 5.57 | 5.48 | 5.41 | 1,594 |
| 22nd Dec 2025 (Mon) | 5.38 | 5.48 | 5.38 | 5.56 | 358 |
| 19th Dec 2025 (Fri) | 5.14 | 5.40 | 5.02 | 5.41 | 2,342 |
| 18th Dec 2025 (Thu) | 5.01 | 5.30 | 5.00 | 5.19 | 3,311 |
| 17th Dec 2025 (Wed) | 5.08 | 5.09 | 4.77 | 4.76 | 4,591 |
| 16th Dec 2025 (Tue) | 5.01 | 5.10 | 5.00 | 5.10 | 1,164 |
| 15th Dec 2025 (Mon) | 5.07 | 5.07 | 5.03 | 5.02 | 3,538 |
| 12th Dec 2025 (Fri) | 5.11 | 5.25 | 5.11 | 5.215 | 2,149 |
| 11th Dec 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 834 |
| 10th Dec 2025 (Wed) | 5.20 | 5.22 | 5.14 | 5.09 | 816 |
| 9th Dec 2025 (Tue) | 5.18 | 5.25 | 5.18 | 5.15 | 704 |
| 8th Dec 2025 (Mon) | 5.15 | 5.15 | 4.93 | 4.94 | 815 |