| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.32 | 3.57 | 3.32 | 3.41 | 10,461 |
| 18th Sep 2025 (Thu) | 3.49 | 3.57 | 3.34 | 3.37 | 4,132 |
| 17th Sep 2025 (Wed) | 3.44 | 3.45 | 3.285 | 3.31 | 2,633 |
| 16th Sep 2025 (Tue) | 3.17 | 3.56 | 3.15 | 3.44 | 31,777 |
| 15th Sep 2025 (Mon) | 3.13 | 3.13 | 3.07 | 3.09 | 4,745 |
| 12th Sep 2025 (Fri) | 3.14 | 3.20 | 3.00 | 3.08 | 8,131 |
| 11th Sep 2025 (Thu) | 3.07 | 3.28 | 3.02 | 3.18 | 14,599 |
| 10th Sep 2025 (Wed) | 2.87 | 3.09 | 2.87 | 3.00 | 15,074 |
| 9th Sep 2025 (Tue) | 2.47 | 2.69 | 2.47 | 2.67 | 4,021 |
| 8th Sep 2025 (Mon) | 2.53 | 2.55 | 2.50 | 2.49 | 11,510 |
| 5th Sep 2025 (Fri) | 2.50 | 2.50 | 2.45 | 2.48 | 2,005 |
| 4th Sep 2025 (Thu) | 2.49 | 2.49 | 2.49 | 2.47 | 197 |
| 3rd Sep 2025 (Wed) | 2.51 | 2.56 | 2.51 | 2.56 | 806 |
| 2nd Sep 2025 (Tue) | 2.575 | 2.59 | 2.575 | 2.60 | 306 |
| 1st Sep 2025 (Mon) | 2.51 | 2.54 | 2.51 | 2.53 | 1,255 |
| 29th Aug 2025 (Fri) | 2.51 | 2.54 | 2.51 | 2.53 | 1,255 |
| 28th Aug 2025 (Thu) | 2.57 | 2.66 | 2.50 | 2.51 | 5,306 |
| 27th Aug 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.48 | 381 |
| 26th Aug 2025 (Tue) | 2.51 | 2.52 | 2.50 | 2.51 | 1,799 |
| 25th Aug 2025 (Mon) | 2.59 | 2.59 | 2.495 | 2.49 | 882 |
| 22nd Aug 2025 (Fri) | 2.58 | 2.595 | 2.565 | 2.59 | 874 |
| 21st Aug 2025 (Thu) | 2.37 | 2.45 | 2.37 | 2.48 | 476 |
| 20th Aug 2025 (Wed) | 2.57 | 2.585 | 2.42 | 2.50 | 2,717 |
| 19th Aug 2025 (Tue) | 2.69 | 2.71 | 2.36 | 2.60 | 15,418 |
| 18th Aug 2025 (Mon) | 2.525 | 2.85 | 2.525 | 2.67 | 9,088 |
| 15th Aug 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.40 | 501 |
| 14th Aug 2025 (Thu) | 2.46 | 2.46 | 2.35 | 2.40 | 2,485 |
| 13th Aug 2025 (Wed) | 2.58 | 2.58 | 2.56 | 2.45 | 800 |
| 12th Aug 2025 (Tue) | 2.41 | 2.59 | 2.37 | 2.51 | 3,594 |
| 11th Aug 2025 (Mon) | 2.57 | 2.61 | 2.57 | 2.61 | 1,331 |
| 8th Aug 2025 (Fri) | 2.66 | 2.66 | 2.55 | 2.57 | 494 |
| 7th Aug 2025 (Thu) | 2.62 | 2.63 | 2.62 | 2.625 | 7,612 |
| 6th Aug 2025 (Wed) | 2.70 | 2.72 | 2.65 | 2.65 | 912 |
| 5th Aug 2025 (Tue) | 2.72 | 2.72 | 2.61 | 2.61 | 2,888 |
| 4th Aug 2025 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 295 |
| 1st Aug 2025 (Fri) | 2.50 | 2.60 | 2.50 | 2.56 | 1,670 |
| 31st Jul 2025 (Thu) | 2.68 | 2.68 | 2.56 | 2.52 | 3,557 |
| 30th Jul 2025 (Wed) | 2.77 | 2.77 | 2.70 | 2.70 | 1,494 |
| 29th Jul 2025 (Tue) | 2.81 | 2.91 | 2.73 | 2.73 | 5,491 |
| 28th Jul 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.79 | 8,433 |
| 25th Jul 2025 (Fri) | 2.91 | 2.91 | 2.81 | 2.885 | 13,433 |
| 24th Jul 2025 (Thu) | 3.01 | 3.01 | 2.94 | 2.96 | 1,304 |
| 23rd Jul 2025 (Wed) | 2.89 | 3.00 | 2.89 | 3.01 | 3,471 |
| 22nd Jul 2025 (Tue) | 2.90 | 2.90 | 2.82 | 2.84 | 4,782 |