| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.07 | 5.07 | 5.02 | 5.02 | 0 |
| 15th Dec 2025 (Mon) | 5.07 | 5.07 | 5.03 | 5.02 | 3,538 |
| 12th Dec 2025 (Fri) | 5.11 | 5.25 | 5.11 | 5.215 | 2,149 |
| 11th Dec 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 834 |
| 10th Dec 2025 (Wed) | 5.20 | 5.22 | 5.14 | 5.09 | 816 |
| 9th Dec 2025 (Tue) | 5.18 | 5.25 | 5.18 | 5.15 | 704 |
| 8th Dec 2025 (Mon) | 5.15 | 5.15 | 4.93 | 4.94 | 815 |
| 5th Dec 2025 (Fri) | 5.60 | 5.60 | 5.23 | 5.24 | 3,471 |
| 4th Dec 2025 (Thu) | 5.65 | 5.65 | 5.58 | 5.58 | 1,065 |
| 3rd Dec 2025 (Wed) | 5.39 | 5.39 | 5.25 | 5.34 | 2,252 |
| 2nd Dec 2025 (Tue) | 5.71 | 5.76 | 5.45 | 5.515 | 2,604 |
| 1st Dec 2025 (Mon) | 5.87 | 5.87 | 5.75 | 5.76 | 3,734 |
| 28th Nov 2025 (Fri) | 6.12 | 6.15 | 6.09 | 6.14 | 1,417 |
| 27th Nov 2025 (Thu) | 6.14 | 6.14 | 6.13 | 6.04 | 970 |
| 26th Nov 2025 (Wed) | 6.14 | 6.14 | 6.13 | 6.04 | 972 |
| 25th Nov 2025 (Tue) | 6.09 | 6.14 | 6.09 | 6.15 | 405 |
| 24th Nov 2025 (Mon) | 6.055 | 6.15 | 6.055 | 6.115 | 2,458 |
| 21st Nov 2025 (Fri) | 5.94 | 6.24 | 5.94 | 6.04 | 588 |
| 20th Nov 2025 (Thu) | 6.22 | 6.22 | 6.00 | 6.00 | 0 |
| 19th Nov 2025 (Wed) | 6.22 | 6.54 | 6.01 | 6.00 | 6,685 |
| 18th Nov 2025 (Tue) | 6.47 | 6.54 | 6.27 | 6.33 | 5,189 |
| 17th Nov 2025 (Mon) | 7.34 | 7.34 | 6.13 | 6.70 | 12,249 |
| 14th Nov 2025 (Fri) | 7.84 | 7.84 | 7.11 | 7.40 | 12,730 |
| 13th Nov 2025 (Thu) | 8.26 | 8.35 | 7.65 | 7.85 | 9,569 |
| 12th Nov 2025 (Wed) | 7.48 | 8.51 | 7.48 | 8.48 | 40,099 |
| 11th Nov 2025 (Tue) | 6.55 | 7.53 | 6.45 | 7.525 | 7,310 |
| 10th Nov 2025 (Mon) | 6.23 | 7.03 | 6.22 | 6.80 | 11,154 |
| 7th Nov 2025 (Fri) | 6.48 | 6.48 | 6.15 | 6.24 | 4,959 |
| 6th Nov 2025 (Thu) | 6.58 | 6.58 | 6.17 | 6.50 | 4,570 |
| 5th Nov 2025 (Wed) | 6.10 | 6.69 | 6.10 | 6.66 | 5,902 |
| 4th Nov 2025 (Tue) | 5.92 | 6.12 | 5.92 | 6.12 | 0 |
| 3rd Nov 2025 (Mon) | 5.92 | 6.145 | 5.84 | 6.12 | 6,568 |
| 31st Oct 2025 (Fri) | 5.87 | 6.145 | 5.87 | 6.01 | 6,566 |
| 30th Oct 2025 (Thu) | 5.75 | 6.05 | 5.71 | 5.925 | 3,978 |
| 29th Oct 2025 (Wed) | 6.16 | 6.16 | 5.55 | 5.91 | 5,907 |
| 28th Oct 2025 (Tue) | 6.40 | 6.40 | 5.76 | 6.22 | 11,890 |
| 27th Oct 2025 (Mon) | 6.63 | 6.63 | 6.40 | 6.50 | 11,296 |
| 24th Oct 2025 (Fri) | 6.325 | 6.75 | 6.24 | 6.63 | 7,519 |
| 23rd Oct 2025 (Thu) | 6.20 | 6.41 | 5.99 | 6.42 | 8,212 |
| 22nd Oct 2025 (Wed) | 6.20 | 6.57 | 5.84 | 6.42 | 9,183 |
| 21st Oct 2025 (Tue) | 6.30 | 6.62 | 5.75 | 6.63 | 52,401 |
| 20th Oct 2025 (Mon) | 5.35 | 5.97 | 5.35 | 5.89 | 13,398 |
| 17th Oct 2025 (Fri) | 4.69 | 5.31 | 4.69 | 5.295 | 11,162 |
| 16th Oct 2025 (Thu) | 4.30 | 4.56 | 4.285 | 4.625 | 5,135 |