| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $88.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $88.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 8 | $88.07 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 42 | $88.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $88.06 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 29 | $88.06 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $88.06 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 8 | $88.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 27 | $88.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 73 | $88.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 6 | $87.85 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 6 | $87.85 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 67 | $87.86 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 58 | $87.86 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 9 | $87.86 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 61 | $87.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $87.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $87.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $87.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 21 | $87.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |