| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.01 | 88.20 | 87.86 | 88.202 | 4,010 |
| 5th Feb 2026 (Thu) | 86.68 | 86.68 | 86.52 | 86.5373 | 169 |
| 4th Feb 2026 (Wed) | 85.81 | 87.3513 | 85.81 | 87.3513 | 16 |
| 3rd Feb 2026 (Tue) | 85.81 | 86.02 | 85.49 | 86.11 | 1,014 |
| 2nd Feb 2026 (Mon) | 85.38 | 85.54 | 85.38 | 85.53 | 996 |
| 30th Jan 2026 (Fri) | 84.67 | 85.16 | 84.51 | 85.20 | 264 |
| 29th Jan 2026 (Thu) | 85.32 | 85.41 | 85.02 | 85.3765 | 3,601 |
| 28th Jan 2026 (Wed) | 85.44 | 85.44 | 85.07 | 85.4563 | 740 |
| 27th Jan 2026 (Tue) | 85.27 | 85.47 | 85.20 | 85.4563 | 1,351 |
| 26th Jan 2026 (Mon) | 85.55 | 85.55 | 85.55 | 85.5367 | 1,503 |
| 23rd Jan 2026 (Fri) | 85.50 | 85.50 | 85.18 | 85.3002 | 1,448 |
| 22nd Jan 2026 (Thu) | 86.10 | 86.10 | 85.66 | 85.66 | 213 |
| 21st Jan 2026 (Wed) | 85.26 | 85.61 | 85.26 | 85.57 | 2,008 |
| 20th Jan 2026 (Tue) | 84.93 | 84.93 | 84.27 | 84.35 | 1,506 |
| 19th Jan 2026 (Mon) | 85.55 | 85.55 | 85.42 | 85.419 | 1,089 |
| 16th Jan 2026 (Fri) | 85.55 | 85.55 | 85.42 | 85.419 | 1,089 |
| 15th Jan 2026 (Thu) | 85.77 | 85.94 | 85.71 | 85.7256 | 3,951 |
| 14th Jan 2026 (Wed) | 85.36 | 85.49 | 85.36 | 85.4394 | 746 |
| 13th Jan 2026 (Tue) | 84.73 | 84.975 | 84.73 | 84.8938 | 528 |
| 12th Jan 2026 (Mon) | 84.75 | 84.87 | 84.72 | 84.8938 | 200 |
| 9th Jan 2026 (Fri) | 85.055 | 85.115 | 84.93 | 84.9877 | 621 |
| 8th Jan 2026 (Thu) | 83.44 | 85.01 | 83.39 | 84.7626 | 1,039 |
| 7th Jan 2026 (Wed) | 83.64 | 83.70 | 83.64 | 83.63 | 484 |
| 6th Jan 2026 (Tue) | 83.935 | 84.66 | 83.935 | 84.5959 | 4,018 |
| 5th Jan 2026 (Mon) | 83.20 | 83.84 | 83.20 | 83.8362 | 860 |
| 2nd Jan 2026 (Fri) | 82.35 | 83.21 | 81.97 | 82.9651 | 1,990 |
| 1st Jan 2026 (Thu) | 82.87 | 82.87 | 82.31 | 82.3382 | 1,433 |
| 31st Dec 2025 (Wed) | 82.87 | 82.87 | 82.31 | 82.3382 | 1,433 |
| 30th Dec 2025 (Tue) | 82.97 | 83.08 | 82.94 | 82.9681 | 1,607 |
| 29th Dec 2025 (Mon) | 82.91 | 83.06 | 82.91 | 82.96 | 1,194 |
| 26th Dec 2025 (Fri) | 83.21 | 83.21 | 82.965 | 83.2025 | 353 |
| 25th Dec 2025 (Thu) | 83.18 | 83.18 | 83.18 | 83.1917 | 255 |
| 24th Dec 2025 (Wed) | 83.18 | 83.18 | 83.18 | 83.1917 | 255 |
| 23rd Dec 2025 (Tue) | 82.87 | 82.89 | 82.81 | 82.88 | 333 |
| 22nd Dec 2025 (Mon) | 83.01 | 83.01 | 82.86 | 83.06 | 223 |
| 19th Dec 2025 (Fri) | 82.45 | 82.71 | 82.32 | 82.3969 | 1,169 |
| 18th Dec 2025 (Thu) | 82.77 | 82.81 | 82.15 | 82.2488 | 3,124 |
| 17th Dec 2025 (Wed) | 82.45 | 82.63 | 82.18 | 82.2143 | 780 |
| 16th Dec 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.17 | 12 |
| 15th Dec 2025 (Mon) | 83.32 | 83.55 | 83.32 | 83.5365 | 135 |
| 12th Dec 2025 (Fri) | 83.44 | 83.44 | 83.44 | 83.3192 | 16 |
| 11th Dec 2025 (Thu) | 83.84 | 83.84 | 83.74 | 83.8526 | 1,021 |
| 10th Dec 2025 (Wed) | 82.04 | 83.16 | 82.04 | 83.1791 | 531 |
| 9th Dec 2025 (Tue) | 82.01 | 82.01 | 81.97 | 81.7652 | 256 |
| 8th Dec 2025 (Mon) | 82.48 | 82.48 | 81.6943 | 81.6943 | 112 |