| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.59 | 79.63 | 79.58 | 79.5863 | 1,214 |
| 18th Sep 2025 (Thu) | 79.81 | 79.92 | 79.63 | 79.9057 | 1,724 |
| 17th Sep 2025 (Wed) | 79.73 | 79.73 | 79.73 | 79.3709 | 243 |
| 16th Sep 2025 (Tue) | 78.99 | 79.25 | 78.96 | 79.185 | 1,519 |
| 15th Sep 2025 (Mon) | 80.16 | 80.34 | 79.95 | 79.8468 | 1,337 |
| 12th Sep 2025 (Fri) | 80.27 | 80.37 | 80.27 | 80.1603 | 319 |
| 11th Sep 2025 (Thu) | 79.35 | 80.6265 | 79.35 | 80.6265 | 124 |
| 10th Sep 2025 (Wed) | 79.35 | 79.50 | 79.30 | 79.5103 | 587 |
| 9th Sep 2025 (Tue) | 79.68 | 79.68 | 79.4092 | 79.4092 | 53 |
| 8th Sep 2025 (Mon) | 79.68 | 79.68 | 79.68 | 79.6499 | 47 |
| 5th Sep 2025 (Fri) | 79.87 | 79.87 | 79.85 | 79.8782 | 354 |
| 4th Sep 2025 (Thu) | 79.21 | 79.9656 | 79.21 | 79.9656 | 0 |
| 3rd Sep 2025 (Wed) | 79.21 | 79.30 | 79.01 | 79.2803 | 779 |
| 2nd Sep 2025 (Tue) | 79.47 | 79.47 | 79.11 | 79.4642 | 720 |
| 1st Sep 2025 (Mon) | 79.85 | 79.9799 | 79.85 | 79.9799 | 204 |
| 29th Aug 2025 (Fri) | 79.85 | 79.9799 | 79.85 | 79.9799 | 204 |
| 28th Aug 2025 (Thu) | 79.85 | 80.00 | 79.85 | 79.9744 | 1,102 |
| 27th Aug 2025 (Wed) | 79.87 | 80.08 | 79.87 | 80.0785 | 896 |
| 26th Aug 2025 (Tue) | 79.69 | 79.70 | 79.50 | 79.698 | 1,891 |
| 25th Aug 2025 (Mon) | 80.27 | 80.27 | 79.6871 | 79.6871 | 0 |
| 22nd Aug 2025 (Fri) | 80.27 | 80.28 | 80.26 | 80.2222 | 836 |
| 21st Aug 2025 (Thu) | 78.68 | 78.68 | 78.4323 | 78.4323 | 267 |
| 20th Aug 2025 (Wed) | 78.68 | 78.7071 | 78.68 | 78.7071 | 43 |
| 19th Aug 2025 (Tue) | 78.68 | 78.68 | 78.68 | 78.6952 | 220 |
| 18th Aug 2025 (Mon) | 78.35 | 78.38 | 78.22 | 78.37 | 5,122 |
| 15th Aug 2025 (Fri) | 78.48 | 78.64 | 78.42 | 78.3914 | 966 |
| 14th Aug 2025 (Thu) | 78.42 | 78.55 | 78.42 | 78.7456 | 485 |
| 13th Aug 2025 (Wed) | 77.71 | 79.1194 | 77.71 | 79.1194 | 38 |
| 12th Aug 2025 (Tue) | 77.71 | 78.02 | 77.71 | 77.9884 | 602 |
| 11th Aug 2025 (Mon) | 77.31 | 77.31 | 77.31 | 76.8117 | 121 |
| 8th Aug 2025 (Fri) | 77.33 | 77.37 | 77.14 | 77.09 | 1,088 |
| 7th Aug 2025 (Thu) | 76.84 | 76.97 | 76.79 | 76.9227 | 1,332 |
| 6th Aug 2025 (Wed) | 77.23 | 77.23 | 77.09 | 77.022 | 3,002 |
| 5th Aug 2025 (Tue) | 76.87 | 77.3383 | 76.87 | 77.3383 | 45 |
| 4th Aug 2025 (Mon) | 76.87 | 77.31 | 76.87 | 77.2276 | 1,989 |
| 1st Aug 2025 (Fri) | 76.00 | 76.32 | 75.92 | 76.3033 | 587 |
| 31st Jul 2025 (Thu) | 77.58 | 77.58 | 77.04 | 77.1075 | 3,036 |
| 30th Jul 2025 (Wed) | 78.50 | 78.50 | 77.5925 | 77.5925 | 13 |
| 29th Jul 2025 (Tue) | 78.50 | 78.50 | 78.18 | 78.3213 | 1,246 |
| 28th Jul 2025 (Mon) | 78.53 | 78.53 | 78.53 | 78.3025 | 100 |
| 25th Jul 2025 (Fri) | 78.52 | 78.61 | 78.52 | 78.69 | 206 |
| 24th Jul 2025 (Thu) | 78.42 | 78.42 | 78.40 | 78.408 | 696 |
| 23rd Jul 2025 (Wed) | 78.66 | 78.81 | 78.66 | 78.7875 | 2,450 |
| 22nd Jul 2025 (Tue) | 77.86 | 77.92 | 77.86 | 78.3136 | 203 |