| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 83.32 | 83.55 | 83.32 | 83.5365 | 135 |
| 12th Dec 2025 (Fri) | 83.44 | 83.44 | 83.44 | 83.3192 | 16 |
| 11th Dec 2025 (Thu) | 83.84 | 83.84 | 83.74 | 83.8526 | 1,021 |
| 10th Dec 2025 (Wed) | 82.04 | 83.16 | 82.04 | 83.1791 | 531 |
| 9th Dec 2025 (Tue) | 82.01 | 82.01 | 81.97 | 81.7652 | 256 |
| 8th Dec 2025 (Mon) | 82.48 | 82.48 | 81.6943 | 81.6943 | 112 |
| 5th Dec 2025 (Fri) | 82.48 | 82.59 | 82.45 | 82.2441 | 121 |
| 4th Dec 2025 (Thu) | 82.08 | 82.19 | 81.92 | 82.0238 | 850 |
| 3rd Dec 2025 (Wed) | 81.58 | 81.8631 | 81.58 | 81.8631 | 17 |
| 2nd Dec 2025 (Tue) | 81.58 | 81.58 | 81.2032 | 81.2032 | 44 |
| 1st Dec 2025 (Mon) | 81.58 | 81.58 | 81.58 | 81.4045 | 107 |
| 28th Nov 2025 (Fri) | 82.05 | 82.05 | 82.05 | 81.8753 | 205 |
| 27th Nov 2025 (Thu) | 81.58 | 81.65 | 81.39 | 81.40 | 562 |
| 26th Nov 2025 (Wed) | 81.58 | 81.65 | 81.39 | 81.40 | 659 |
| 25th Nov 2025 (Tue) | 80.77 | 80.77 | 80.77 | 80.6499 | 223 |
| 24th Nov 2025 (Mon) | 79.07 | 79.78 | 79.07 | 79.6268 | 1,217 |
| 21st Nov 2025 (Fri) | 78.15 | 79.51 | 78.15 | 79.1839 | 438 |
| 20th Nov 2025 (Thu) | 78.61 | 78.61 | 78.49 | 78.49 | 0 |
| 19th Nov 2025 (Wed) | 78.61 | 78.75 | 78.25 | 78.49 | 766 |
| 18th Nov 2025 (Tue) | 78.66 | 79.39 | 78.55 | 78.9572 | 2,049 |
| 17th Nov 2025 (Mon) | 79.95 | 79.95 | 78.62 | 78.7571 | 4,502 |
| 14th Nov 2025 (Fri) | 80.40 | 80.40 | 80.14 | 80.0189 | 581 |
| 13th Nov 2025 (Thu) | 80.56 | 80.56 | 80.19 | 80.2554 | 833 |
| 12th Nov 2025 (Wed) | 81.39 | 81.41 | 81.18 | 81.1587 | 1,433 |
| 11th Nov 2025 (Tue) | 81.00 | 81.00 | 81.00 | 80.9166 | 333 |
| 10th Nov 2025 (Mon) | 80.02 | 80.63 | 80.02 | 80.4254 | 486 |
| 7th Nov 2025 (Fri) | 79.33 | 79.91 | 79.33 | 79.9862 | 1,960 |
| 6th Nov 2025 (Thu) | 78.96 | 79.314 | 78.96 | 79.314 | 8 |
| 5th Nov 2025 (Wed) | 78.96 | 79.5593 | 78.96 | 79.5593 | 16 |
| 4th Nov 2025 (Tue) | 79.22 | 79.4524 | 79.22 | 79.4524 | 0 |
| 3rd Nov 2025 (Mon) | 79.22 | 79.24 | 79.17 | 79.4524 | 687 |
| 31st Oct 2025 (Fri) | 79.15 | 79.15 | 79.15 | 79.6792 | 433 |
| 30th Oct 2025 (Thu) | 79.48 | 79.85 | 79.46 | 79.3775 | 300 |
| 29th Oct 2025 (Wed) | 80.25 | 80.32 | 79.66 | 79.5587 | 715 |
| 28th Oct 2025 (Tue) | 80.83 | 80.83 | 80.07 | 80.07 | 160 |
| 27th Oct 2025 (Mon) | 80.83 | 80.83 | 80.83 | 80.8144 | 393 |
| 24th Oct 2025 (Fri) | 80.58 | 80.6625 | 80.58 | 80.6625 | 161 |
| 23rd Oct 2025 (Thu) | 80.58 | 80.59 | 80.48 | 80.4338 | 928 |
| 22nd Oct 2025 (Wed) | 80.02 | 80.02 | 79.99 | 80.0222 | 256 |
| 21st Oct 2025 (Tue) | 80.34 | 80.34 | 80.33 | 80.271 | 375 |
| 20th Oct 2025 (Mon) | 79.03 | 79.8698 | 79.03 | 79.8698 | 144 |
| 17th Oct 2025 (Fri) | 79.03 | 79.10 | 78.91 | 79.0658 | 469 |
| 16th Oct 2025 (Thu) | 79.56 | 79.56 | 79.49 | 78.7393 | 1,610 |