| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.92 | 77.3503 | 76.92 | 77.3503 | 29 |
| 17th Jul 2025 (Thu) | 76.92 | 76.92 | 76.80 | 77.1903 | 610 |
| 16th Jul 2025 (Wed) | 76.26 | 76.46 | 76.26 | 76.4867 | 134 |
| 15th Jul 2025 (Tue) | 77.54 | 77.54 | 76.29 | 76.29 | 8 |
| 14th Jul 2025 (Mon) | 77.54 | 77.54 | 77.53 | 77.62 | 45 |
| 11th Jul 2025 (Fri) | 77.33 | 77.47 | 77.33 | 77.55 | 130 |
| 10th Jul 2025 (Thu) | 78.12 | 78.21 | 78.01 | 77.90 | 870 |
| 9th Jul 2025 (Wed) | 77.25 | 77.25 | 77.25 | 77.37 | 317 |
| 8th Jul 2025 (Tue) | 77.10 | 77.36 | 77.10 | 77.34 | 391 |
| 7th Jul 2025 (Mon) | 76.87 | 76.93 | 76.87 | 77.02 | 168 |
| 4th Jul 2025 (Fri) | 77.93 | 77.93 | 77.93 | 77.80 | 565 |
| 3rd Jul 2025 (Thu) | 77.93 | 77.93 | 77.93 | 77.80 | 565 |
| 2nd Jul 2025 (Wed) | 77.00 | 77.51 | 77.00 | 77.45 | 114 |
| 1st Jul 2025 (Tue) | 75.90 | 76.07 | 75.90 | 77.26 | 190 |
| 30th Jun 2025 (Mon) | 75.90 | 76.07 | 75.90 | 75.98 | 514 |
| 27th Jun 2025 (Fri) | 75.67 | 75.67 | 75.67 | 75.59 | 17 |
| 26th Jun 2025 (Thu) | 75.53 | 75.53 | 75.53 | 75.43 | 417 |
| 25th Jun 2025 (Wed) | 75.56 | 75.56 | 74.78 | 74.78 | 66 |
| 24th Jun 2025 (Tue) | 75.56 | 75.66 | 75.49 | 75.43 | 823 |
| 23rd Jun 2025 (Mon) | 74.66 | 74.96 | 74.65 | 75.04 | 755 |
| 20th Jun 2025 (Fri) | 74.37 | 74.37 | 74.32 | 74.55 | 7 |
| 19th Jun 2025 (Thu) | 74.18 | 74.18 | 74.18 | 74.24 | 100 |
| 18th Jun 2025 (Wed) | 74.18 | 74.18 | 74.18 | 74.24 | 100 |
| 17th Jun 2025 (Tue) | 74.07 | 74.12 | 74.07 | 74.12 | 939 |
| 16th Jun 2025 (Mon) | 74.74 | 74.74 | 74.61 | 74.67 | 743 |
| 13th Jun 2025 (Fri) | 75.20 | 75.20 | 74.39 | 74.39 | 0 |
| 12th Jun 2025 (Thu) | 75.20 | 75.30 | 75.20 | 75.30 | 0 |
| 11th Jun 2025 (Wed) | 75.20 | 75.20 | 75.04 | 75.04 | 0 |
| 10th Jun 2025 (Tue) | 75.20 | 75.28 | 75.10 | 75.32 | 703 |
| 9th Jun 2025 (Mon) | 74.67 | 74.8196 | 74.67 | 74.8196 | 1 |
| 6th Jun 2025 (Fri) | 74.67 | 74.71 | 74.67 | 74.87 | 639 |
| 5th Jun 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.21 | 263 |
| 4th Jun 2025 (Wed) | 74.66 | 74.68 | 74.25 | 74.19 | 1,243 |
| 3rd Jun 2025 (Tue) | 74.69 | 74.74 | 74.69 | 74.67 | 262 |
| 2nd Jun 2025 (Mon) | 73.65 | 73.65 | 73.55 | 74.25 | 277 |
| 30th May 2025 (Fri) | 73.95 | 73.95 | 73.92 | 74.12 | 525 |
| 29th May 2025 (Thu) | 73.81 | 74.00 | 73.54 | 73.99 | 1,660 |
| 28th May 2025 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 817 |
| 27th May 2025 (Tue) | 74.39 | 74.49 | 74.39 | 74.49 | 1,071 |
| 26th May 2025 (Mon) | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| 24th May 2025 (Sat) | 73.36 | 73.36 | 73.24 | 73.24 | 986 |
| 23rd May 2025 (Fri) | 73.36 | 73.36 | 73.36 | 73.36 | 986 |
| 22nd May 2025 (Thu) | 73.24 | 73.65 | 73.14 | 73.65 | 2,899 |
| 21st May 2025 (Wed) | 75.32 | 75.32 | 75.32 | 75.32 | 1,107 |