| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.93 | 36.82 | 35.93 | 36.31 | 11,274 |
| 17th Jul 2025 (Thu) | 35.60 | 36.25 | 35.60 | 36.21 | 8,834 |
| 16th Jul 2025 (Wed) | 35.54 | 35.83 | 35.445 | 35.745 | 5,765 |
| 15th Jul 2025 (Tue) | 34.80 | 35.24 | 34.75 | 35.15 | 11,175 |
| 14th Jul 2025 (Mon) | 35.00 | 35.48 | 35.00 | 35.30 | 6,780 |
| 11th Jul 2025 (Fri) | 34.93 | 35.11 | 34.48 | 35.02 | 12,437 |
| 10th Jul 2025 (Thu) | 34.66 | 35.61 | 34.175 | 35.45 | 20,207 |
| 9th Jul 2025 (Wed) | 33.25 | 35.09 | 33.25 | 34.58 | 21,800 |
| 8th Jul 2025 (Tue) | 32.66 | 33.37 | 32.41 | 33.28 | 13,261 |
| 7th Jul 2025 (Mon) | 33.11 | 33.11 | 32.23 | 32.41 | 13,863 |
| 4th Jul 2025 (Fri) | 32.76 | 33.02 | 32.60 | 33.02 | 10,449 |
| 3rd Jul 2025 (Thu) | 32.76 | 33.02 | 32.60 | 33.02 | 10,449 |
| 2nd Jul 2025 (Wed) | 32.87 | 33.85 | 32.58 | 32.75 | 25,657 |
| 1st Jul 2025 (Tue) | 31.58 | 33.71 | 31.58 | 32.84 | 43,415 |
| 30th Jun 2025 (Mon) | 31.25 | 31.50 | 30.76 | 31.38 | 22,950 |
| 27th Jun 2025 (Fri) | 32.00 | 32.30 | 30.98 | 31.12 | 22,493 |
| 26th Jun 2025 (Thu) | 32.03 | 32.46 | 32.00 | 32.02 | 11,521 |
| 25th Jun 2025 (Wed) | 32.05 | 32.25 | 30.905 | 32.01 | 34,649 |
| 24th Jun 2025 (Tue) | 31.25 | 32.04 | 31.00 | 32.01 | 41,168 |
| 23rd Jun 2025 (Mon) | 30.95 | 31.72 | 30.80 | 31.12 | 9,633 |
| 20th Jun 2025 (Fri) | 31.78 | 32.28 | 31.30 | 31.34 | 12,344 |
| 19th Jun 2025 (Thu) | 32.40 | 32.715 | 31.55 | 31.70 | 23,320 |
| 18th Jun 2025 (Wed) | 32.40 | 32.715 | 31.55 | 31.70 | 23,320 |
| 17th Jun 2025 (Tue) | 32.52 | 32.75 | 31.55 | 32.36 | 29,908 |
| 16th Jun 2025 (Mon) | 34.20 | 34.20 | 32.61 | 32.91 | 22,718 |
| 13th Jun 2025 (Fri) | 35.99 | 36.00 | 34.455 | 34.68 | 21,390 |
| 12th Jun 2025 (Thu) | 35.10 | 36.24 | 35.03 | 35.63 | 64,956 |
| 11th Jun 2025 (Wed) | 36.20 | 37.05 | 35.54 | 35.56 | 13,534 |
| 10th Jun 2025 (Tue) | 36.27 | 37.14 | 35.24 | 35.93 | 35,151 |
| 9th Jun 2025 (Mon) | 37.05 | 37.05 | 35.515 | 36.07 | 43,212 |
| 6th Jun 2025 (Fri) | 37.82 | 38.50 | 37.10 | 37.25 | 58,745 |
| 5th Jun 2025 (Thu) | 37.35 | 38.27 | 37.35 | 38.02 | 12,153 |
| 4th Jun 2025 (Wed) | 39.09 | 39.09 | 37.59 | 37.70 | 39,713 |
| 3rd Jun 2025 (Tue) | 38.70 | 39.00 | 38.00 | 38.64 | 36,133 |
| 2nd Jun 2025 (Mon) | 37.24 | 39.21 | 37.16 | 38.65 | 71,618 |
| 30th May 2025 (Fri) | 34.82 | 36.96 | 34.56 | 36.60 | 100,903 |
| 29th May 2025 (Thu) | 31.665 | 35.05 | 31.665 | 35.04 | 63,107 |
| 28th May 2025 (Wed) | 32.55 | 32.63 | 31.44 | 31.57 | 70,733 |
| 27th May 2025 (Tue) | 32.74 | 33.01 | 32.055 | 32.28 | 42,043 |
| 26th May 2025 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| 24th May 2025 (Sat) | 30.60 | 31.12 | 30.60 | 31.16 | 5,936 |
| 23rd May 2025 (Fri) | 30.60 | 31.12 | 30.60 | 31.12 | 5,936 |
| 22nd May 2025 (Thu) | 31.10 | 31.50 | 31.10 | 31.24 | 10,276 |
| 21st May 2025 (Wed) | 32.56 | 32.90 | 31.44 | 31.44 | 18,511 |