| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.57 | 31.955 | 30.92 | 31.98 | 14,546 |
| 5th Feb 2026 (Thu) | 31.83 | 31.83 | 30.66 | 30.92 | 22,203 |
| 4th Feb 2026 (Wed) | 32.59 | 32.59 | 31.34 | 31.50 | 9,815 |
| 3rd Feb 2026 (Tue) | 33.03 | 33.485 | 31.50 | 32.07 | 11,294 |
| 2nd Feb 2026 (Mon) | 32.57 | 33.25 | 32.50 | 33.04 | 10,717 |
| 30th Jan 2026 (Fri) | 32.61 | 32.80 | 31.68 | 32.55 | 14,177 |
| 29th Jan 2026 (Thu) | 33.12 | 33.34 | 32.40 | 33.00 | 11,530 |
| 28th Jan 2026 (Wed) | 34.50 | 34.50 | 32.71 | 35.05 | 21,262 |
| 27th Jan 2026 (Tue) | 35.65 | 35.65 | 34.90 | 35.05 | 24,419 |
| 26th Jan 2026 (Mon) | 34.81 | 35.75 | 34.81 | 35.06 | 13,537 |
| 23rd Jan 2026 (Fri) | 35.22 | 35.44 | 34.83 | 35.11 | 48,623 |
| 22nd Jan 2026 (Thu) | 35.68 | 35.88 | 34.80 | 35.03 | 44,022 |
| 21st Jan 2026 (Wed) | 33.23 | 35.565 | 33.23 | 35.29 | 30,399 |
| 20th Jan 2026 (Tue) | 33.49 | 33.71 | 33.115 | 33.33 | 13,914 |
| 19th Jan 2026 (Mon) | 33.225 | 33.77 | 33.00 | 33.35 | 41,618 |
| 16th Jan 2026 (Fri) | 33.225 | 33.77 | 33.00 | 33.35 | 41,618 |
| 15th Jan 2026 (Thu) | 32.40 | 33.01 | 32.25 | 32.75 | 12,962 |
| 14th Jan 2026 (Wed) | 32.22 | 34.38 | 32.22 | 33.13 | 12,494 |
| 13th Jan 2026 (Tue) | 32.19 | 32.71 | 32.095 | 32.64 | 7,083 |
| 12th Jan 2026 (Mon) | 33.01 | 33.20 | 32.31 | 32.64 | 35,882 |
| 9th Jan 2026 (Fri) | 33.62 | 33.77 | 32.91 | 33.00 | 5,322 |
| 8th Jan 2026 (Thu) | 33.46 | 33.49 | 32.71 | 33.05 | 17,457 |
| 7th Jan 2026 (Wed) | 33.89 | 35.78 | 33.70 | 33.76 | 14,018 |
| 6th Jan 2026 (Tue) | 33.21 | 33.47 | 32.52 | 32.85 | 46,717 |
| 5th Jan 2026 (Mon) | 33.55 | 33.64 | 32.72 | 32.75 | 12,256 |
| 2nd Jan 2026 (Fri) | 34.35 | 34.86 | 33.23 | 33.78 | 17,078 |
| 1st Jan 2026 (Thu) | 34.05 | 34.92 | 34.02 | 34.71 | 47,984 |
| 31st Dec 2025 (Wed) | 34.05 | 34.92 | 34.02 | 34.71 | 47,984 |
| 30th Dec 2025 (Tue) | 35.10 | 35.26 | 34.19 | 34.10 | 15,225 |
| 29th Dec 2025 (Mon) | 36.00 | 36.00 | 35.05 | 35.36 | 19,369 |
| 26th Dec 2025 (Fri) | 36.18 | 36.50 | 36.07 | 36.13 | 6,782 |
| 25th Dec 2025 (Thu) | 36.20 | 37.145 | 35.995 | 36.57 | 6,822 |
| 24th Dec 2025 (Wed) | 36.20 | 37.145 | 35.995 | 36.57 | 6,822 |
| 23rd Dec 2025 (Tue) | 35.62 | 36.60 | 35.62 | 36.19 | 14,167 |
| 22nd Dec 2025 (Mon) | 35.88 | 36.89 | 35.54 | 35.98 | 14,859 |
| 19th Dec 2025 (Fri) | 36.71 | 36.71 | 35.70 | 36.01 | 16,076 |
| 18th Dec 2025 (Thu) | 36.105 | 36.105 | 35.38 | 35.90 | 7,037 |
| 17th Dec 2025 (Wed) | 36.22 | 36.22 | 35.46 | 35.82 | 15,336 |
| 16th Dec 2025 (Tue) | 35.73 | 36.78 | 35.73 | 36.21 | 6,336 |
| 15th Dec 2025 (Mon) | 37.31 | 37.31 | 35.75 | 36.02 | 9,339 |
| 12th Dec 2025 (Fri) | 36.50 | 36.74 | 36.00 | 36.80 | 13,328 |
| 11th Dec 2025 (Thu) | 36.24 | 36.51 | 35.60 | 35.80 | 13,250 |
| 10th Dec 2025 (Wed) | 36.55 | 36.80 | 35.59 | 36.03 | 9,120 |
| 9th Dec 2025 (Tue) | 38.10 | 38.44 | 36.55 | 36.64 | 30,496 |
| 8th Dec 2025 (Mon) | 38.90 | 39.415 | 37.91 | 38.11 | 5,627 |