| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.575 | 33.86 | 32.49 | 32.60 | 4,745 |
| 18th Sep 2025 (Thu) | 33.96 | 33.96 | 32.70 | 33.415 | 15,354 |
| 17th Sep 2025 (Wed) | 34.02 | 34.45 | 33.40 | 33.415 | 15,745 |
| 16th Sep 2025 (Tue) | 34.35 | 34.41 | 33.64 | 33.805 | 12,864 |
| 15th Sep 2025 (Mon) | 35.32 | 35.32 | 34.255 | 34.42 | 7,098 |
| 12th Sep 2025 (Fri) | 36.26 | 36.29 | 35.21 | 35.24 | 9,493 |
| 11th Sep 2025 (Thu) | 36.08 | 36.57 | 35.96 | 36.57 | 6,581 |
| 10th Sep 2025 (Wed) | 37.00 | 37.00 | 35.69 | 36.405 | 17,727 |
| 9th Sep 2025 (Tue) | 36.70 | 36.725 | 36.07 | 36.59 | 11,638 |
| 8th Sep 2025 (Mon) | 37.65 | 37.65 | 36.35 | 36.64 | 10,708 |
| 5th Sep 2025 (Fri) | 35.84 | 37.16 | 35.41 | 37.20 | 23,899 |
| 4th Sep 2025 (Thu) | 34.94 | 35.83 | 34.78 | 35.26 | 24,058 |
| 3rd Sep 2025 (Wed) | 33.395 | 35.46 | 32.84 | 35.27 | 39,699 |
| 2nd Sep 2025 (Tue) | 32.205 | 33.07 | 32.05 | 32.26 | 22,025 |
| 1st Sep 2025 (Mon) | 32.53 | 32.73 | 31.87 | 32.22 | 22,989 |
| 29th Aug 2025 (Fri) | 32.53 | 32.73 | 31.87 | 32.22 | 22,989 |
| 28th Aug 2025 (Thu) | 32.46 | 32.61 | 31.99 | 32.24 | 15,980 |
| 27th Aug 2025 (Wed) | 32.675 | 33.00 | 32.55 | 32.65 | 25,184 |
| 26th Aug 2025 (Tue) | 32.70 | 32.88 | 32.18 | 32.61 | 15,698 |
| 25th Aug 2025 (Mon) | 33.00 | 33.27 | 32.42 | 32.59 | 15,600 |
| 22nd Aug 2025 (Fri) | 33.24 | 33.50 | 32.72 | 32.93 | 17,978 |
| 21st Aug 2025 (Thu) | 32.25 | 32.98 | 32.25 | 32.67 | 16,598 |
| 20th Aug 2025 (Wed) | 32.34 | 32.95 | 32.25 | 32.49 | 18,244 |
| 19th Aug 2025 (Tue) | 31.89 | 33.00 | 31.89 | 32.34 | 14,492 |
| 18th Aug 2025 (Mon) | 32.87 | 33.12 | 31.90 | 32.31 | 14,512 |
| 15th Aug 2025 (Fri) | 33.08 | 33.55 | 32.73 | 32.88 | 6,009 |
| 14th Aug 2025 (Thu) | 33.30 | 33.30 | 32.16 | 33.06 | 20,130 |
| 13th Aug 2025 (Wed) | 31.71 | 33.73 | 31.71 | 33.00 | 9,052 |
| 12th Aug 2025 (Tue) | 31.79 | 32.33 | 31.12 | 31.87 | 26,796 |
| 11th Aug 2025 (Mon) | 31.60 | 32.16 | 31.60 | 31.89 | 9,057 |
| 8th Aug 2025 (Fri) | 32.59 | 32.59 | 31.32 | 31.97 | 17,227 |
| 7th Aug 2025 (Thu) | 32.36 | 32.65 | 31.40 | 31.93 | 47,971 |
| 6th Aug 2025 (Wed) | 32.05 | 32.50 | 31.11 | 32.10 | 39,059 |
| 5th Aug 2025 (Tue) | 32.61 | 32.75 | 32.26 | 32.50 | 8,070 |
| 4th Aug 2025 (Mon) | 32.975 | 33.11 | 32.54 | 32.53 | 8,676 |
| 1st Aug 2025 (Fri) | 32.65 | 33.21 | 32.10 | 32.99 | 7,101 |
| 31st Jul 2025 (Thu) | 33.38 | 33.43 | 32.26 | 32.77 | 10,476 |
| 30th Jul 2025 (Wed) | 34.515 | 34.515 | 33.12 | 33.50 | 21,104 |
| 29th Jul 2025 (Tue) | 34.34 | 34.975 | 33.63 | 33.91 | 17,849 |
| 28th Jul 2025 (Mon) | 35.40 | 35.40 | 33.985 | 33.94 | 15,144 |
| 25th Jul 2025 (Fri) | 34.86 | 35.61 | 34.74 | 35.17 | 13,195 |
| 24th Jul 2025 (Thu) | 36.145 | 36.145 | 35.10 | 35.27 | 6,298 |
| 23rd Jul 2025 (Wed) | 37.32 | 37.365 | 36.06 | 36.05 | 19,497 |
| 22nd Jul 2025 (Tue) | 36.80 | 37.50 | 36.68 | 37.15 | 9,599 |