| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.31 | 37.31 | 35.75 | 36.02 | 9,339 |
| 12th Dec 2025 (Fri) | 36.50 | 36.74 | 36.00 | 36.80 | 13,328 |
| 11th Dec 2025 (Thu) | 36.24 | 36.51 | 35.60 | 35.80 | 13,250 |
| 10th Dec 2025 (Wed) | 36.55 | 36.80 | 35.59 | 36.03 | 9,120 |
| 9th Dec 2025 (Tue) | 38.10 | 38.44 | 36.55 | 36.64 | 30,496 |
| 8th Dec 2025 (Mon) | 38.90 | 39.415 | 37.91 | 38.11 | 5,627 |
| 5th Dec 2025 (Fri) | 39.785 | 39.97 | 38.515 | 38.78 | 6,990 |
| 4th Dec 2025 (Thu) | 37.69 | 40.41 | 37.69 | 40.215 | 36,336 |
| 3rd Dec 2025 (Wed) | 36.75 | 38.01 | 36.45 | 37.88 | 13,791 |
| 2nd Dec 2025 (Tue) | 37.36 | 37.66 | 35.88 | 36.17 | 16,942 |
| 1st Dec 2025 (Mon) | 38.73 | 38.83 | 37.27 | 37.59 | 17,494 |
| 28th Nov 2025 (Fri) | 40.29 | 40.29 | 39.31 | 39.50 | 6,487 |
| 27th Nov 2025 (Thu) | 40.30 | 40.40 | 39.74 | 40.13 | 56,895 |
| 26th Nov 2025 (Wed) | 40.30 | 40.40 | 39.74 | 40.13 | 62,031 |
| 25th Nov 2025 (Tue) | 39.64 | 40.145 | 38.94 | 39.87 | 26,081 |
| 24th Nov 2025 (Mon) | 39.70 | 39.99 | 38.68 | 38.69 | 6,158 |
| 21st Nov 2025 (Fri) | 39.19 | 39.73 | 38.23 | 39.35 | 15,404 |
| 20th Nov 2025 (Thu) | 39.48 | 39.48 | 39.48 | 38.65 | 3 |
| 19th Nov 2025 (Wed) | 37.90 | 38.87 | 37.85 | 38.65 | 10,345 |
| 18th Nov 2025 (Tue) | 37.20 | 38.11 | 37.06 | 38.06 | 6,630 |
| 17th Nov 2025 (Mon) | 36.18 | 37.36 | 36.18 | 36.57 | 5,774 |
| 14th Nov 2025 (Fri) | 35.89 | 36.61 | 35.745 | 35.95 | 8,392 |
| 13th Nov 2025 (Thu) | 35.00 | 36.305 | 35.00 | 35.37 | 5,595 |
| 12th Nov 2025 (Wed) | 35.60 | 35.60 | 35.00 | 35.29 | 13,313 |
| 11th Nov 2025 (Tue) | 35.07 | 36.00 | 35.00 | 35.20 | 16,029 |
| 10th Nov 2025 (Mon) | 34.23 | 35.31 | 34.10 | 35.00 | 42,213 |
| 7th Nov 2025 (Fri) | 31.66 | 33.51 | 31.61 | 33.50 | 13,962 |
| 6th Nov 2025 (Thu) | 30.91 | 31.68 | 30.52 | 31.595 | 15,267 |
| 5th Nov 2025 (Wed) | 31.725 | 32.10 | 30.61 | 30.80 | 31,622 |
| 4th Nov 2025 (Tue) | 33.28 | 33.28 | 32.38 | 32.38 | 0 |
| 3rd Nov 2025 (Mon) | 33.28 | 33.80 | 31.675 | 32.38 | 19,797 |
| 31st Oct 2025 (Fri) | 32.50 | 33.11 | 32.42 | 33.09 | 11,202 |
| 30th Oct 2025 (Thu) | 32.69 | 32.92 | 32.12 | 32.19 | 5,777 |
| 29th Oct 2025 (Wed) | 33.33 | 33.80 | 33.00 | 32.85 | 9,568 |
| 28th Oct 2025 (Tue) | 33.22 | 34.05 | 33.22 | 33.75 | 7,139 |
| 27th Oct 2025 (Mon) | 33.99 | 33.99 | 32.85 | 33.46 | 7,437 |
| 24th Oct 2025 (Fri) | 31.74 | 33.17 | 31.74 | 33.105 | 13,534 |
| 23rd Oct 2025 (Thu) | 33.93 | 33.93 | 31.39 | 31.60 | 30,316 |
| 22nd Oct 2025 (Wed) | 33.54 | 33.54 | 31.54 | 32.51 | 21,818 |
| 21st Oct 2025 (Tue) | 33.62 | 33.89 | 33.42 | 33.57 | 7,603 |
| 20th Oct 2025 (Mon) | 33.41 | 33.96 | 33.41 | 33.94 | 7,500 |
| 17th Oct 2025 (Fri) | 33.42 | 34.15 | 33.31 | 33.56 | 21,715 |
| 16th Oct 2025 (Thu) | 34.255 | 34.73 | 33.30 | 33.53 | 7,899 |