| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.72 | 82.72 | 82.61 | 82.65 | 330 |
| 18th Sep 2025 (Thu) | 82.70 | 82.71 | 82.70 | 82.71 | 180 |
| 17th Sep 2025 (Wed) | 82.22 | 82.77 | 81.63 | 81.97 | 1,477 |
| 16th Sep 2025 (Tue) | 81.90 | 82.11 | 81.85 | 82.03 | 3,428 |
| 15th Sep 2025 (Mon) | 82.61 | 82.87 | 82.50 | 82.57 | 3,421 |
| 12th Sep 2025 (Fri) | 82.78 | 82.78 | 82.495 | 82.47 | 1,263 |
| 11th Sep 2025 (Thu) | 82.98 | 83.248 | 82.94 | 83.25 | 1,777 |
| 10th Sep 2025 (Wed) | 82.92 | 82.92 | 82.04 | 82.15 | 2,857 |
| 9th Sep 2025 (Tue) | 82.16 | 82.38 | 81.82 | 82.36 | 4,648 |
| 8th Sep 2025 (Mon) | 81.94 | 82.39 | 81.90 | 82.36 | 3,837 |
| 5th Sep 2025 (Fri) | 82.14 | 82.38 | 81.30 | 81.86 | 8,103 |
| 4th Sep 2025 (Thu) | 81.22 | 82.00 | 81.22 | 82.01 | 27,910 |
| 3rd Sep 2025 (Wed) | 81.22 | 81.34 | 80.94 | 81.29 | 3,427 |
| 2nd Sep 2025 (Tue) | 81.29 | 81.40 | 80.83 | 81.44 | 6,237 |
| 1st Sep 2025 (Mon) | 82.41 | 82.41 | 81.81 | 82.02 | 5,499 |
| 29th Aug 2025 (Fri) | 82.41 | 82.41 | 81.81 | 82.02 | 5,499 |
| 28th Aug 2025 (Thu) | 82.20 | 82.49 | 82.20 | 82.51 | 6,562 |
| 27th Aug 2025 (Wed) | 81.87 | 82.02 | 81.80 | 81.89 | 3,792 |
| 26th Aug 2025 (Tue) | 81.32 | 81.57 | 81.32 | 81.54 | 3,272 |
| 25th Aug 2025 (Mon) | 81.62 | 81.62 | 81.29 | 81.28 | 1,904 |
| 22nd Aug 2025 (Fri) | 81.55 | 82.25 | 81.55 | 81.88 | 909 |
| 21st Aug 2025 (Thu) | 80.33 | 80.58 | 80.33 | 80.50 | 2,208 |
| 20th Aug 2025 (Wed) | 80.40 | 80.86 | 80.40 | 80.78 | 3,116 |
| 19th Aug 2025 (Tue) | 80.98 | 81.37 | 80.77 | 80.84 | 1,139 |
| 18th Aug 2025 (Mon) | 81.00 | 81.06 | 80.94 | 81.01 | 5,746 |
| 15th Aug 2025 (Fri) | 80.71 | 80.91 | 80.71 | 80.72 | 5,704 |
| 14th Aug 2025 (Thu) | 80.89 | 80.94 | 80.58 | 80.83 | 3,371 |
| 13th Aug 2025 (Wed) | 81.02 | 81.53 | 80.71 | 81.50 | 5,870 |
| 12th Aug 2025 (Tue) | 80.17 | 80.79 | 80.17 | 80.81 | 5,575 |
| 11th Aug 2025 (Mon) | 80.33 | 80.33 | 79.86 | 79.89 | 5,308 |
| 8th Aug 2025 (Fri) | 80.90 | 80.90 | 80.18 | 80.22 | 3,748 |
| 7th Aug 2025 (Thu) | 81.68 | 81.68 | 80.46 | 80.72 | 760 |
| 6th Aug 2025 (Wed) | 80.88 | 81.08 | 80.88 | 81.06 | 767 |
| 5th Aug 2025 (Tue) | 81.18 | 81.18 | 81.02 | 80.97 | 1,435 |
| 4th Aug 2025 (Mon) | 81.53 | 81.63 | 81.47 | 81.59 | 4,238 |
| 1st Aug 2025 (Fri) | 80.48 | 80.48 | 80.02 | 80.30 | 7,760 |
| 31st Jul 2025 (Thu) | 82.13 | 82.13 | 81.59 | 81.71 | 2,655 |
| 30th Jul 2025 (Wed) | 82.51 | 82.56 | 81.82 | 82.13 | 2,843 |
| 29th Jul 2025 (Tue) | 82.54 | 82.54 | 82.17 | 82.33 | 1,261 |
| 28th Jul 2025 (Mon) | 82.77 | 82.77 | 82.48 | 82.57 | 5,737 |
| 25th Jul 2025 (Fri) | 82.38 | 82.82 | 82.38 | 82.77 | 1,535 |
| 24th Jul 2025 (Thu) | 82.21 | 82.27 | 82.07 | 82.05 | 8,599 |
| 23rd Jul 2025 (Wed) | 81.85 | 82.09 | 81.84 | 82.06 | 2,951 |
| 22nd Jul 2025 (Tue) | 81.14 | 81.57 | 81.14 | 81.51 | 3,689 |