| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.53 | 81.65 | 81.34 | 81.63 | 2,870 |
| 17th Jul 2025 (Thu) | 80.81 | 81.26 | 80.70 | 81.13 | 5,593 |
| 16th Jul 2025 (Wed) | 79.91 | 80.40 | 79.63 | 80.39 | 3,642 |
| 15th Jul 2025 (Tue) | 80.70 | 80.70 | 79.93 | 79.98 | 4,586 |
| 14th Jul 2025 (Mon) | 80.74 | 80.83 | 80.62 | 80.73 | 1,751 |
| 11th Jul 2025 (Fri) | 80.39 | 80.49 | 80.255 | 80.21 | 2,343 |
| 10th Jul 2025 (Thu) | 81.00 | 81.27 | 80.97 | 80.95 | 2,657 |
| 9th Jul 2025 (Wed) | 80.84 | 81.09 | 80.67 | 81.06 | 7,875 |
| 8th Jul 2025 (Tue) | 80.84 | 80.84 | 80.56 | 80.69 | 10,928 |
| 7th Jul 2025 (Mon) | 80.94 | 81.01 | 80.41 | 80.93 | 14,856 |
| 4th Jul 2025 (Fri) | 81.00 | 81.32 | 81.00 | 81.29 | 3,229 |
| 3rd Jul 2025 (Thu) | 81.00 | 81.32 | 81.00 | 81.29 | 3,229 |
| 2nd Jul 2025 (Wed) | 80.46 | 80.54 | 80.20 | 80.46 | 5,505 |
| 1st Jul 2025 (Tue) | 80.34 | 80.39 | 80.07 | 80.19 | 4,334 |
| 30th Jun 2025 (Mon) | 79.74 | 80.32 | 79.74 | 80.23 | 2,437 |
| 27th Jun 2025 (Fri) | 79.40 | 79.89 | 79.225 | 79.67 | 15,196 |
| 26th Jun 2025 (Thu) | 78.67 | 79.24 | 78.67 | 79.31 | 5,387 |
| 25th Jun 2025 (Wed) | 79.04 | 79.04 | 78.47 | 78.61 | 4,632 |
| 24th Jun 2025 (Tue) | 78.56 | 79.215 | 78.44 | 79.21 | 4,516 |
| 23rd Jun 2025 (Mon) | 77.11 | 78.09 | 77.11 | 78.12 | 4,533 |
| 20th Jun 2025 (Fri) | 77.81 | 77.81 | 77.20 | 77.54 | 6,529 |
| 19th Jun 2025 (Thu) | 77.38 | 77.72 | 77.38 | 77.52 | 4,980 |
| 18th Jun 2025 (Wed) | 77.38 | 77.72 | 77.38 | 77.52 | 4,980 |
| 17th Jun 2025 (Tue) | 77.61 | 77.77 | 77.18 | 77.33 | 1,603 |
| 16th Jun 2025 (Mon) | 77.93 | 78.15 | 77.81 | 77.94 | 3,770 |
| 13th Jun 2025 (Fri) | 77.57 | 77.86 | 77.00 | 77.15 | 2,183 |
| 12th Jun 2025 (Thu) | 78.04 | 78.30 | 77.99 | 78.24 | 1,788 |
| 11th Jun 2025 (Wed) | 78.52 | 78.69 | 78.08 | 78.16 | 1,553 |
| 10th Jun 2025 (Tue) | 78.46 | 78.46 | 78.23 | 78.46 | 1,674 |
| 9th Jun 2025 (Mon) | 78.35 | 78.76 | 78.35 | 78.35 | 5,255 |
| 6th Jun 2025 (Fri) | 78.74 | 78.76 | 78.54 | 78.73 | 6,033 |
| 5th Jun 2025 (Thu) | 78.52 | 78.66 | 78.10 | 78.14 | 685 |
| 4th Jun 2025 (Wed) | 78.55 | 78.55 | 78.29 | 78.21 | 526 |
| 3rd Jun 2025 (Tue) | 77.97 | 78.17 | 77.97 | 78.19 | 438 |
| 2nd Jun 2025 (Mon) | 76.91 | 77.35 | 76.91 | 77.35 | 303 |
| 30th May 2025 (Fri) | 76.91 | 77.28 | 76.53 | 77.23 | 2,828 |
| 29th May 2025 (Thu) | 77.24 | 77.24 | 76.799 | 77.03 | 3,958 |
| 28th May 2025 (Wed) | 77.19 | 77.19 | 77.14 | 77.14 | 3,372 |
| 27th May 2025 (Tue) | 76.12 | 76.12 | 76.12 | 76.12 | 608 |
| 26th May 2025 (Mon) | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| 24th May 2025 (Sat) | 76.26 | 76.29 | 76.20 | 76.12 | 3,327 |
| 23rd May 2025 (Fri) | 76.26 | 76.29 | 76.20 | 76.20 | 3,327 |
| 22nd May 2025 (Thu) | 76.49 | 76.90 | 76.49 | 76.90 | 10,305 |
| 21st May 2025 (Wed) | 77.01 | 77.01 | 76.63 | 77.01 | 2,943 |