| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.195 | 81.195 | 80.62 | 80.62 | 0 |
| 15th Dec 2025 (Mon) | 81.195 | 81.195 | 80.64 | 80.62 | 2,362 |
| 12th Dec 2025 (Fri) | 82.06 | 82.06 | 80.88 | 80.96 | 3,077 |
| 11th Dec 2025 (Thu) | 81.66 | 81.93 | 81.54 | 81.95 | 1,174 |
| 10th Dec 2025 (Wed) | 80.67 | 81.63 | 80.67 | 81.43 | 2,366 |
| 9th Dec 2025 (Tue) | 80.98 | 81.05 | 80.53 | 80.55 | 8,059 |
| 8th Dec 2025 (Mon) | 81.15 | 81.27 | 80.86 | 80.95 | 5,894 |
| 5th Dec 2025 (Fri) | 81.23 | 81.66 | 81.23 | 81.30 | 2,537 |
| 4th Dec 2025 (Thu) | 81.00 | 81.49 | 80.99 | 81.38 | 3,993 |
| 3rd Dec 2025 (Wed) | 80.91 | 81.27 | 80.77 | 81.24 | 3,371 |
| 2nd Dec 2025 (Tue) | 80.76 | 80.86 | 80.57 | 80.66 | 2,172 |
| 1st Dec 2025 (Mon) | 80.54 | 81.09 | 80.46 | 80.50 | 4,212 |
| 28th Nov 2025 (Fri) | 80.65 | 81.34 | 80.65 | 81.20 | 2,533 |
| 27th Nov 2025 (Thu) | 80.51 | 80.93 | 80.51 | 80.59 | 2,158 |
| 26th Nov 2025 (Wed) | 80.51 | 80.93 | 80.51 | 80.59 | 2,207 |
| 25th Nov 2025 (Tue) | 78.94 | 80.25 | 78.94 | 80.12 | 1,852 |
| 24th Nov 2025 (Mon) | 78.42 | 79.15 | 78.32 | 78.91 | 17,919 |
| 21st Nov 2025 (Fri) | 77.42 | 78.74 | 77.24 | 78.30 | 6,534 |
| 20th Nov 2025 (Thu) | 79.76 | 79.76 | 79.76 | 78.64 | 21 |
| 19th Nov 2025 (Wed) | 78.53 | 78.80 | 78.25 | 78.64 | 6,514 |
| 18th Nov 2025 (Tue) | 78.48 | 78.97 | 78.06 | 78.57 | 4,904 |
| 17th Nov 2025 (Mon) | 79.96 | 79.96 | 78.58 | 78.63 | 1,246 |
| 14th Nov 2025 (Fri) | 79.97 | 80.65 | 79.94 | 80.06 | 2,446 |
| 13th Nov 2025 (Thu) | 81.53 | 81.53 | 80.12 | 80.17 | 1,773 |
| 12th Nov 2025 (Wed) | 82.20 | 82.20 | 82.03 | 81.96 | 1,516 |
| 11th Nov 2025 (Tue) | 81.91 | 82.19 | 81.80 | 81.99 | 4,146 |
| 10th Nov 2025 (Mon) | 81.52 | 82.17 | 81.38 | 81.99 | 4,046 |
| 7th Nov 2025 (Fri) | 80.16 | 81.08 | 79.83 | 81.29 | 2,781 |
| 6th Nov 2025 (Thu) | 81.37 | 81.37 | 80.37 | 80.53 | 7,041 |
| 5th Nov 2025 (Wed) | 80.92 | 81.71 | 80.92 | 81.47 | 5,878 |
| 4th Nov 2025 (Tue) | 82.41 | 82.41 | 82.18 | 82.18 | 0 |
| 3rd Nov 2025 (Mon) | 82.41 | 82.41 | 81.40 | 82.18 | 6,943 |
| 31st Oct 2025 (Fri) | 82.17 | 82.18 | 81.99 | 82.37 | 480 |
| 30th Oct 2025 (Thu) | 81.59 | 82.53 | 81.55 | 81.53 | 3,707 |
| 29th Oct 2025 (Wed) | 82.56 | 82.90 | 82.05 | 82.24 | 7,277 |
| 28th Oct 2025 (Tue) | 83.135 | 83.35 | 82.97 | 83.02 | 2,289 |
| 27th Oct 2025 (Mon) | 83.60 | 83.68 | 83.53 | 83.68 | 3,630 |
| 24th Oct 2025 (Fri) | 83.49 | 83.50 | 83.29 | 83.08 | 1,419 |
| 23rd Oct 2025 (Thu) | 82.22 | 82.82 | 82.16 | 82.68 | 7,663 |
| 22nd Oct 2025 (Wed) | 82.71 | 82.71 | 81.64 | 82.06 | 12,142 |
| 21st Oct 2025 (Tue) | 82.55 | 83.16 | 82.43 | 83.03 | 9,394 |
| 20th Oct 2025 (Mon) | 82.50 | 82.76 | 82.37 | 82.63 | 3,240 |
| 17th Oct 2025 (Fri) | 81.57 | 81.80 | 81.02 | 81.73 | 19,229 |
| 16th Oct 2025 (Thu) | 82.68 | 82.68 | 81.42 | 81.63 | 2,655 |