| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.84 | 82.85 | 81.41 | 82.75 | 8,819 |
| 5th Feb 2026 (Thu) | 80.76 | 81.21 | 80.00 | 80.23 | 4,695 |
| 4th Feb 2026 (Wed) | 81.62 | 82.01 | 80.63 | 81.47 | 5,052 |
| 3rd Feb 2026 (Tue) | 82.86 | 82.87 | 81.00 | 82.03 | 1,159 |
| 2nd Feb 2026 (Mon) | 82.61 | 82.82 | 82.54 | 82.65 | 8,518 |
| 30th Jan 2026 (Fri) | 82.05 | 82.05 | 81.87 | 81.91 | 404 |
| 29th Jan 2026 (Thu) | 83.01 | 83.14 | 82.19 | 83.10 | 4,365 |
| 28th Jan 2026 (Wed) | 83.68 | 83.69 | 83.45 | 83.45 | 6,661 |
| 27th Jan 2026 (Tue) | 83.30 | 83.49 | 83.30 | 83.45 | 3,330 |
| 26th Jan 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.13 | 677 |
| 23rd Jan 2026 (Fri) | 83.01 | 83.05 | 82.77 | 82.89 | 2,154 |
| 22nd Jan 2026 (Thu) | 83.39 | 83.53 | 83.18 | 83.43 | 5,981 |
| 21st Jan 2026 (Wed) | 82.40 | 83.47 | 82.14 | 83.14 | 1,402 |
| 20th Jan 2026 (Tue) | 82.48 | 82.88 | 81.86 | 81.95 | 6,937 |
| 19th Jan 2026 (Mon) | 83.51 | 83.80 | 83.44 | 83.47 | 2,146 |
| 16th Jan 2026 (Fri) | 83.51 | 83.80 | 83.44 | 83.47 | 2,146 |
| 15th Jan 2026 (Thu) | 83.58 | 83.78 | 83.33 | 83.42 | 2,825 |
| 14th Jan 2026 (Wed) | 82.90 | 82.90 | 82.21 | 82.81 | 5,344 |
| 13th Jan 2026 (Tue) | 82.77 | 83.05 | 82.77 | 82.88 | 4,255 |
| 12th Jan 2026 (Mon) | 82.20 | 82.945 | 82.20 | 82.88 | 2,527 |
| 9th Jan 2026 (Fri) | 82.565 | 82.76 | 82.565 | 82.55 | 8,924 |
| 8th Jan 2026 (Thu) | 81.97 | 82.03 | 81.65 | 81.73 | 9,930 |
| 7th Jan 2026 (Wed) | 82.54 | 82.59 | 82.15 | 82.14 | 4,630 |
| 6th Jan 2026 (Tue) | 81.67 | 83.05 | 81.57 | 82.97 | 16,969 |
| 5th Jan 2026 (Mon) | 81.30 | 81.88 | 81.30 | 81.68 | 4,785 |
| 2nd Jan 2026 (Fri) | 80.37 | 80.80 | 79.92 | 80.72 | 4,731 |
| 1st Jan 2026 (Thu) | 80.56 | 80.56 | 79.88 | 79.84 | 4,384 |
| 31st Dec 2025 (Wed) | 80.56 | 80.56 | 79.88 | 79.84 | 4,384 |
| 30th Dec 2025 (Tue) | 80.955 | 80.955 | 80.70 | 80.75 | 2,451 |
| 29th Dec 2025 (Mon) | 81.13 | 81.13 | 80.88 | 81.04 | 4,059 |
| 26th Dec 2025 (Fri) | 81.23 | 81.355 | 81.20 | 81.34 | 4,465 |
| 25th Dec 2025 (Thu) | 81.28 | 81.44 | 81.28 | 81.33 | 3,942 |
| 24th Dec 2025 (Wed) | 81.28 | 81.44 | 81.28 | 81.33 | 3,942 |
| 23rd Dec 2025 (Tue) | 81.32 | 81.32 | 80.99 | 81.23 | 5,415 |
| 22nd Dec 2025 (Mon) | 81.13 | 81.43 | 81.13 | 81.41 | 5,278 |
| 19th Dec 2025 (Fri) | 80.29 | 80.66 | 80.29 | 80.51 | 4,720 |
| 18th Dec 2025 (Thu) | 80.50 | 80.50 | 79.79 | 79.90 | 5,912 |
| 17th Dec 2025 (Wed) | 80.50 | 80.65 | 79.57 | 79.56 | 2,288 |
| 16th Dec 2025 (Tue) | 80.44 | 80.44 | 80.195 | 80.17 | 635 |
| 15th Dec 2025 (Mon) | 81.195 | 81.195 | 80.64 | 80.62 | 2,362 |
| 12th Dec 2025 (Fri) | 82.06 | 82.06 | 80.88 | 80.96 | 3,077 |
| 11th Dec 2025 (Thu) | 81.66 | 81.93 | 81.54 | 81.95 | 1,174 |
| 10th Dec 2025 (Wed) | 80.67 | 81.63 | 80.67 | 81.43 | 2,366 |
| 9th Dec 2025 (Tue) | 80.98 | 81.05 | 80.53 | 80.55 | 8,059 |
| 8th Dec 2025 (Mon) | 81.15 | 81.27 | 80.86 | 80.95 | 5,894 |