| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.44 | 3.58 | 3.44 | 3.42 | 3,327 |
| 17th Jul 2025 (Thu) | 3.425 | 3.45 | 3.32 | 3.34 | 1,323 |
| 16th Jul 2025 (Wed) | 3.20 | 3.205 | 3.20 | 3.24 | 138 |
| 15th Jul 2025 (Tue) | 3.31 | 3.31 | 3.09 | 3.11 | 1,359 |
| 14th Jul 2025 (Mon) | 3.20 | 3.32 | 3.14 | 3.33 | 1,138 |
| 11th Jul 2025 (Fri) | 3.33 | 3.33 | 2.80 | 2.91 | 9,215 |
| 10th Jul 2025 (Thu) | 3.61 | 3.74 | 3.38 | 3.44 | 7,952 |
| 9th Jul 2025 (Wed) | 3.37 | 3.55 | 3.37 | 3.55 | 3,733 |
| 8th Jul 2025 (Tue) | 3.35 | 3.48 | 3.27 | 3.365 | 19,403 |
| 7th Jul 2025 (Mon) | 2.95 | 3.33 | 2.95 | 3.30 | 12,367 |
| 4th Jul 2025 (Fri) | 2.61 | 3.10 | 2.61 | 2.96 | 4,514 |
| 3rd Jul 2025 (Thu) | 2.61 | 3.10 | 2.61 | 2.96 | 4,514 |
| 2nd Jul 2025 (Wed) | 2.59 | 2.81 | 2.59 | 2.64 | 4,809 |
| 1st Jul 2025 (Tue) | 2.44 | 2.58 | 2.39 | 2.70 | 3,098 |
| 30th Jun 2025 (Mon) | 2.50 | 2.55 | 2.48 | 2.48 | 2,941 |
| 27th Jun 2025 (Fri) | 2.685 | 2.76 | 2.59 | 2.645 | 6,379 |
| 26th Jun 2025 (Thu) | 2.86 | 2.86 | 2.825 | 2.78 | 506 |
| 25th Jun 2025 (Wed) | 2.75 | 2.80 | 2.74 | 2.77 | 2,945 |
| 24th Jun 2025 (Tue) | 2.87 | 2.87 | 2.82 | 2.785 | 2,275 |
| 23rd Jun 2025 (Mon) | 2.79 | 3.30 | 2.67 | 2.83 | 22,825 |
| 20th Jun 2025 (Fri) | 2.83 | 2.89 | 2.66 | 2.77 | 10,905 |
| 19th Jun 2025 (Thu) | 3.13 | 3.54 | 2.74 | 2.96 | 115,189 |
| 18th Jun 2025 (Wed) | 3.13 | 3.54 | 2.74 | 2.96 | 115,189 |
| 17th Jun 2025 (Tue) | 2.27 | 3.00 | 2.27 | 2.99 | 37,318 |
| 16th Jun 2025 (Mon) | 2.35 | 2.35 | 2.185 | 2.255 | 15,338 |
| 13th Jun 2025 (Fri) | 2.54 | 2.55 | 2.38 | 2.44 | 3,858 |
| 12th Jun 2025 (Thu) | 2.62 | 2.74 | 2.62 | 2.62 | 6,303 |
| 11th Jun 2025 (Wed) | 2.62 | 2.71 | 2.57 | 2.64 | 8,417 |
| 10th Jun 2025 (Tue) | 2.595 | 2.85 | 2.595 | 2.62 | 8,238 |
| 9th Jun 2025 (Mon) | 2.77 | 2.77 | 2.36 | 2.65 | 13,137 |
| 6th Jun 2025 (Fri) | 2.75 | 2.96 | 2.67 | 2.76 | 9,932 |
| 5th Jun 2025 (Thu) | 2.60 | 3.00 | 2.56 | 2.85 | 15,047 |
| 4th Jun 2025 (Wed) | 2.71 | 3.05 | 2.67 | 2.75 | 11,750 |
| 3rd Jun 2025 (Tue) | 3.41 | 3.64 | 2.79 | 2.88 | 77,161 |
| 2nd Jun 2025 (Mon) | 6.625 | 7.05 | 3.27 | 3.48 | 781,886 |
| 30th May 2025 (Fri) | 4.39 | 6.60 | 3.76 | 6.20 | 86,409 |
| 29th May 2025 (Thu) | 2.93 | 5.90 | 2.93 | 4.99 | 261,004 |
| 28th May 2025 (Wed) | 2.52 | 3.73 | 2.40 | 2.67 | 273,706 |
| 27th May 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 272 |
| 26th May 2025 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 24th May 2025 (Sat) | 1.77 | 1.91 | 1.75 | 1.91 | 6,661 |
| 23rd May 2025 (Fri) | 1.77 | 1.91 | 1.75 | 1.85 | 6,661 |
| 22nd May 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 21st May 2025 (Wed) | 1.73 | 1.75 | 1.73 | 1.75 | 6,202 |