| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.84 | 1.84 | 1.52 | 1.52 | 203 |
| 15th Dec 2025 (Mon) | 1.84 | 1.84 | 1.42 | 1.52 | 58,029 |
| 12th Dec 2025 (Fri) | 1.91 | 2.07 | 1.71 | 1.88 | 162,902 |
| 11th Dec 2025 (Thu) | 1.69 | 1.71 | 1.69 | 1.67 | 3,952 |
| 10th Dec 2025 (Wed) | 1.68 | 1.70 | 1.675 | 1.68 | 2,621 |
| 9th Dec 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.66 | 507 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.55 | 1.55 | 1,803 |
| 5th Dec 2025 (Fri) | 1.75 | 1.78 | 1.745 | 1.74 | 3,664 |
| 4th Dec 2025 (Thu) | 1.725 | 1.81 | 1.72 | 1.79 | 2,428 |
| 3rd Dec 2025 (Wed) | 1.65 | 1.72 | 1.65 | 1.69 | 2,589 |
| 2nd Dec 2025 (Tue) | 1.78 | 1.78 | 1.70 | 1.75 | 13,680 |
| 1st Dec 2025 (Mon) | 1.85 | 1.87 | 1.68 | 1.78 | 9,915 |
| 28th Nov 2025 (Fri) | 1.79 | 1.83 | 1.77 | 1.82 | 3,609 |
| 27th Nov 2025 (Thu) | 1.58 | 1.88 | 1.58 | 1.76 | 14,796 |
| 26th Nov 2025 (Wed) | 1.58 | 1.88 | 1.58 | 1.76 | 15,101 |
| 25th Nov 2025 (Tue) | 1.55 | 1.60 | 1.50 | 1.58 | 10,496 |
| 24th Nov 2025 (Mon) | 1.365 | 1.55 | 1.365 | 1.52 | 23,472 |
| 21st Nov 2025 (Fri) | 1.31 | 1.39 | 1.31 | 1.31 | 2,546 |
| 20th Nov 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.34 | 5 |
| 19th Nov 2025 (Wed) | 1.36 | 1.48 | 1.29 | 1.34 | 9,562 |
| 18th Nov 2025 (Tue) | 1.05 | 1.31 | 1.05 | 1.34 | 37,567 |
| 17th Nov 2025 (Mon) | 1.15 | 1.15 | 0.9331 | 0.9985 | 13,667 |
| 14th Nov 2025 (Fri) | 1.23 | 1.27 | 1.23 | 1.24 | 2,008 |
| 13th Nov 2025 (Thu) | 1.41 | 1.41 | 1.30 | 1.31 | 1,718 |
| 12th Nov 2025 (Wed) | 1.45 | 1.50 | 1.44 | 1.44 | 4,981 |
| 11th Nov 2025 (Tue) | 1.43 | 1.54 | 1.43 | 1.47 | 4,077 |
| 10th Nov 2025 (Mon) | 1.37 | 1.41 | 1.37 | 1.42 | 12,821 |
| 7th Nov 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.29 | 620 |
| 6th Nov 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.32 | 23,580 |
| 5th Nov 2025 (Wed) | 1.28 | 1.37 | 1.20 | 1.33 | 950 |
| 4th Nov 2025 (Tue) | 1.44 | 1.44 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.44 | 1.44 | 1.38 | 1.39 | 3,505 |
| 31st Oct 2025 (Fri) | 1.41 | 1.47 | 1.41 | 1.44 | 2,585 |
| 30th Oct 2025 (Thu) | 1.40 | 1.47 | 1.40 | 1.47 | 5,204 |
| 29th Oct 2025 (Wed) | 1.47 | 1.52 | 1.38 | 1.41 | 50,689 |
| 28th Oct 2025 (Tue) | 1.47 | 1.55 | 1.37 | 1.41 | 12,465 |
| 27th Oct 2025 (Mon) | 1.52 | 1.55 | 1.44 | 1.43 | 18,028 |
| 24th Oct 2025 (Fri) | 1.665 | 1.70 | 1.44 | 1.49 | 58,820 |
| 23rd Oct 2025 (Thu) | 2.55 | 2.56 | 1.54 | 1.68 | 1,894,224 |
| 22nd Oct 2025 (Wed) | 1.94 | 1.94 | 1.81 | 1.86 | 2,771 |
| 21st Oct 2025 (Tue) | 2.01 | 2.03 | 1.93 | 1.96 | 4,999 |
| 20th Oct 2025 (Mon) | 2.01 | 2.01 | 2.01 | 1.99 | 166 |
| 17th Oct 2025 (Fri) | 1.93 | 2.10 | 1.93 | 2.02 | 14,876 |
| 16th Oct 2025 (Thu) | 2.04 | 2.07 | 1.86 | 1.91 | 7,642 |