| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.94 | 981 |
| 18th Sep 2025 (Thu) | 1.94 | 1.96 | 1.94 | 1.97 | 9,048 |
| 17th Sep 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 902 |
| 16th Sep 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.96 | 680 |
| 15th Sep 2025 (Mon) | 1.92 | 1.98 | 1.92 | 1.93 | 1,227 |
| 12th Sep 2025 (Fri) | 1.96 | 1.96 | 1.95 | 1.97 | 896 |
| 11th Sep 2025 (Thu) | 1.99 | 2.00 | 1.99 | 2.01 | 1,638 |
| 10th Sep 2025 (Wed) | 1.83 | 1.99 | 1.82 | 1.97 | 4,907 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.87 | 1.79 | 1,046 |
| 8th Sep 2025 (Mon) | 1.89 | 2.01 | 1.80 | 1.85 | 8,482 |
| 5th Sep 2025 (Fri) | 1.82 | 1.96 | 1.51 | 1.97 | 73,809 |
| 4th Sep 2025 (Thu) | 2.12 | 2.12 | 1.99 | 2.05 | 1,899 |
| 3rd Sep 2025 (Wed) | 2.26 | 2.37 | 1.895 | 2.04 | 3,555 |
| 2nd Sep 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.22 | 407 |
| 1st Sep 2025 (Mon) | 2.42 | 2.53 | 2.30 | 2.32 | 8,040 |
| 29th Aug 2025 (Fri) | 2.42 | 2.53 | 2.30 | 2.32 | 8,040 |
| 28th Aug 2025 (Thu) | 2.28 | 2.52 | 2.28 | 2.44 | 5,907 |
| 27th Aug 2025 (Wed) | 2.28 | 2.34 | 2.22 | 2.2601 | 818 |
| 26th Aug 2025 (Tue) | 2.21 | 2.28 | 2.21 | 2.24 | 169 |
| 25th Aug 2025 (Mon) | 2.24 | 2.34 | 2.24 | 2.30 | 1,521 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.41 | 2.29 | 2.31 | 1,052 |
| 21st Aug 2025 (Thu) | 2.23 | 2.23 | 2.18 | 2.18 | 486 |
| 20th Aug 2025 (Wed) | 2.51 | 2.51 | 2.19 | 2.27 | 2,295 |
| 19th Aug 2025 (Tue) | 2.52 | 2.53 | 2.52 | 2.53 | 1,010 |
| 18th Aug 2025 (Mon) | 2.70 | 2.70 | 2.57 | 2.575 | 794 |
| 15th Aug 2025 (Fri) | 2.62 | 2.69 | 2.62 | 2.66 | 573 |
| 14th Aug 2025 (Thu) | 2.68 | 2.82 | 2.61 | 2.66 | 992 |
| 13th Aug 2025 (Wed) | 2.65 | 2.65 | 2.53 | 2.57 | 1,132 |
| 12th Aug 2025 (Tue) | 2.90 | 2.90 | 2.54 | 2.60 | 1,439 |
| 11th Aug 2025 (Mon) | 2.82 | 2.93 | 2.70 | 2.93 | 3,107 |
| 8th Aug 2025 (Fri) | 2.68 | 2.90 | 2.68 | 2.74 | 3,247 |
| 7th Aug 2025 (Thu) | 2.55 | 2.68 | 2.48 | 2.56 | 6,428 |
| 6th Aug 2025 (Wed) | 2.50 | 2.51 | 2.45 | 2.51 | 1,391 |
| 5th Aug 2025 (Tue) | 2.47 | 2.60 | 2.45 | 2.42 | 3,494 |
| 4th Aug 2025 (Mon) | 2.47 | 2.69 | 2.47 | 2.63 | 2,152 |
| 1st Aug 2025 (Fri) | 2.53 | 2.53 | 2.52 | 2.53 | 355 |
| 31st Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.62 | 200 |
| 30th Jul 2025 (Wed) | 2.66 | 2.90 | 2.62 | 2.68 | 2,958 |
| 29th Jul 2025 (Tue) | 2.75 | 2.75 | 2.68 | 2.67 | 3,920 |
| 28th Jul 2025 (Mon) | 2.95 | 2.95 | 2.77 | 2.80 | 509 |
| 25th Jul 2025 (Fri) | 2.88 | 2.88 | 2.80 | 2.81 | 1,079 |
| 24th Jul 2025 (Thu) | 3.01 | 3.08 | 2.91 | 2.87 | 1,988 |
| 23rd Jul 2025 (Wed) | 3.03 | 3.05 | 2.95 | 3.02 | 3,178 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.18 | 2.96 | 3.08 | 1,200 |