| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.15 | 7,756 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.12 | 1.13 | 2,001 |
| 4th Feb 2026 (Wed) | 1.20 | 1.25 | 1.14 | 1.19 | 5,153 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.23 | 1.22 | 1.21 | 641 |
| 2nd Feb 2026 (Mon) | 1.29 | 1.29 | 1.26 | 1.28 | 3,075 |
| 30th Jan 2026 (Fri) | 1.38 | 1.38 | 1.24 | 1.30 | 3,916 |
| 29th Jan 2026 (Thu) | 1.31 | 1.40 | 1.30 | 1.35 | 604 |
| 28th Jan 2026 (Wed) | 1.39 | 1.47 | 1.17 | 1.36 | 16,018 |
| 27th Jan 2026 (Tue) | 1.33 | 1.37 | 1.30 | 1.36 | 5,426 |
| 26th Jan 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 835 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.38 | 1.34 | 1.35 | 1,472 |
| 22nd Jan 2026 (Thu) | 1.41 | 1.46 | 1.39 | 1.36 | 1,941 |
| 21st Jan 2026 (Wed) | 1.30 | 1.365 | 1.28 | 1.38 | 6,018 |
| 20th Jan 2026 (Tue) | 1.32 | 1.32 | 1.31 | 1.31 | 6,398 |
| 19th Jan 2026 (Mon) | 1.35 | 1.38 | 1.35 | 1.3778 | 2,114 |
| 16th Jan 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.3778 | 2,114 |
| 15th Jan 2026 (Thu) | 1.39 | 1.39 | 1.38 | 1.35 | 608 |
| 14th Jan 2026 (Wed) | 1.36 | 1.405 | 1.30 | 1.42 | 3,333 |
| 13th Jan 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.39 | 102 |
| 12th Jan 2026 (Mon) | 1.40 | 1.45 | 1.385 | 1.39 | 14,621 |
| 9th Jan 2026 (Fri) | 1.44 | 1.54 | 1.44 | 1.42 | 16,891 |
| 8th Jan 2026 (Thu) | 1.37 | 1.50 | 1.37 | 1.44 | 28,064 |
| 7th Jan 2026 (Wed) | 1.40 | 1.40 | 1.36 | 1.40 | 4,951 |
| 6th Jan 2026 (Tue) | 1.44 | 1.50 | 1.43 | 1.47 | 1,485 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.39 | 1.45 | 5,774 |
| 2nd Jan 2026 (Fri) | 1.44 | 1.50 | 1.44 | 1.49 | 4,845 |
| 1st Jan 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.39 | 1,143 |
| 31st Dec 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.39 | 1,143 |
| 30th Dec 2025 (Tue) | 1.43 | 1.475 | 1.41 | 1.44 | 8,926 |
| 29th Dec 2025 (Mon) | 1.37 | 1.40 | 1.36 | 1.38 | 3,216 |
| 26th Dec 2025 (Fri) | 1.41 | 1.42 | 1.41 | 1.43 | 1,418 |
| 25th Dec 2025 (Thu) | 1.51 | 1.51 | 1.42 | 1.48 | 8,206 |
| 24th Dec 2025 (Wed) | 1.51 | 1.51 | 1.42 | 1.48 | 8,206 |
| 23rd Dec 2025 (Tue) | 1.48 | 1.50 | 1.35 | 1.47 | 7,756 |
| 22nd Dec 2025 (Mon) | 1.56 | 1.59 | 1.45 | 1.51 | 29,595 |
| 19th Dec 2025 (Fri) | 1.50 | 1.56 | 1.45 | 1.56 | 12,415 |
| 18th Dec 2025 (Thu) | 1.705 | 1.79 | 1.42 | 1.52 | 21,061 |
| 17th Dec 2025 (Wed) | 1.89 | 1.90 | 1.54 | 1.76 | 60,961 |
| 16th Dec 2025 (Tue) | 1.42 | 1.74 | 1.42 | 1.73 | 72,429 |
| 15th Dec 2025 (Mon) | 1.84 | 1.84 | 1.42 | 1.52 | 58,029 |
| 12th Dec 2025 (Fri) | 1.91 | 2.07 | 1.71 | 1.88 | 162,902 |
| 11th Dec 2025 (Thu) | 1.69 | 1.71 | 1.69 | 1.67 | 3,952 |
| 10th Dec 2025 (Wed) | 1.68 | 1.70 | 1.675 | 1.68 | 2,621 |
| 9th Dec 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.66 | 507 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.55 | 1.55 | 1,803 |