| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.91 | 87.23 | 85.91 | 87.23 | 2,195 |
| 5th Feb 2026 (Thu) | 85.065 | 85.065 | 85.065 | 85.0611 | 0 |
| 4th Feb 2026 (Wed) | 86.14 | 86.14 | 86.14 | 86.15 | 0 |
| 3rd Feb 2026 (Tue) | 86.06 | 86.20 | 85.46 | 85.80 | 1,078 |
| 2nd Feb 2026 (Mon) | 85.69 | 85.79 | 85.69 | 85.79 | 100 |
| 30th Jan 2026 (Fri) | 85.38 | 85.38 | 84.60 | 85.18 | 1,099 |
| 29th Jan 2026 (Thu) | 85.48 | 85.96 | 85.34 | 85.95 | 3,975 |
| 28th Jan 2026 (Wed) | 86.17 | 86.30 | 85.89 | 86.129 | 2,785 |
| 27th Jan 2026 (Tue) | 86.13 | 86.14 | 86.13 | 86.129 | 400 |
| 26th Jan 2026 (Mon) | 86.05 | 86.05 | 86.04 | 85.97 | 269 |
| 23rd Jan 2026 (Fri) | 85.90 | 85.90 | 85.54 | 85.77 | 1,407 |
| 22nd Jan 2026 (Thu) | 86.36 | 86.52 | 86.14 | 86.19 | 7,230 |
| 21st Jan 2026 (Wed) | 85.77 | 86.26 | 85.68 | 86.06 | 811 |
| 20th Jan 2026 (Tue) | 85.18 | 85.34 | 84.74 | 84.82 | 1,035 |
| 19th Jan 2026 (Mon) | 86.06 | 86.25 | 86.05 | 86.10 | 680 |
| 16th Jan 2026 (Fri) | 86.06 | 86.25 | 86.05 | 86.10 | 680 |
| 15th Jan 2026 (Thu) | 86.48 | 86.48 | 86.25 | 86.22 | 561 |
| 14th Jan 2026 (Wed) | 85.51 | 85.795 | 85.51 | 85.795 | 109 |
| 13th Jan 2026 (Tue) | 85.51 | 85.51 | 85.49 | 85.57 | 22 |
| 12th Jan 2026 (Mon) | 85.41 | 85.59 | 85.41 | 85.57 | 4,010 |
| 9th Jan 2026 (Fri) | 84.38 | 85.47 | 84.38 | 85.47 | 0 |
| 8th Jan 2026 (Thu) | 84.38 | 84.93 | 84.36 | 84.96 | 319 |
| 7th Jan 2026 (Wed) | 84.72 | 84.86 | 84.56 | 84.60 | 923 |
| 6th Jan 2026 (Tue) | 84.84 | 85.49 | 84.84 | 85.50 | 1,299 |
| 5th Jan 2026 (Mon) | 84.65 | 84.65 | 84.39 | 84.44 | 442 |
| 2nd Jan 2026 (Fri) | 82.97 | 83.60 | 82.86 | 83.54 | 2,371 |
| 1st Jan 2026 (Thu) | 83.07 | 83.07 | 82.72 | 82.73 | 671 |
| 31st Dec 2025 (Wed) | 83.07 | 83.07 | 82.72 | 82.73 | 671 |
| 30th Dec 2025 (Tue) | 83.56 | 83.62 | 83.47 | 83.50 | 1,377 |
| 29th Dec 2025 (Mon) | 83.59 | 83.66 | 83.56 | 83.63 | 840 |
| 26th Dec 2025 (Fri) | 83.76 | 83.76 | 83.76 | 83.92 | 434 |
| 25th Dec 2025 (Thu) | 83.68 | 83.94 | 83.58 | 83.96 | 1,484 |
| 24th Dec 2025 (Wed) | 83.68 | 83.94 | 83.58 | 83.96 | 1,484 |
| 23rd Dec 2025 (Tue) | 83.74 | 83.74 | 83.67 | 83.68 | 1,379 |
| 22nd Dec 2025 (Mon) | 83.70 | 83.87 | 83.66 | 83.86 | 2,082 |
| 19th Dec 2025 (Fri) | 83.12 | 83.12 | 83.12 | 83.12 | 531 |
| 18th Dec 2025 (Thu) | 83.31 | 83.31 | 82.67 | 82.67 | 214 |
| 17th Dec 2025 (Wed) | 82.52 | 82.52 | 82.52 | 82.513 | 424 |
| 16th Dec 2025 (Tue) | 82.81 | 82.81 | 82.81 | 82.81 | 350 |
| 15th Dec 2025 (Mon) | 83.69 | 83.84 | 83.69 | 83.72 | 883 |
| 12th Dec 2025 (Fri) | 84.34 | 84.34 | 83.59 | 83.72 | 2,096 |
| 11th Dec 2025 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 175 |
| 10th Dec 2025 (Wed) | 83.11 | 84.03 | 83.11 | 83.90 | 533 |
| 9th Dec 2025 (Tue) | 83.01 | 83.01 | 82.71 | 82.71 | 613 |
| 8th Dec 2025 (Mon) | 83.12 | 83.12 | 82.90 | 82.90 | 1,289 |