| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.57 | 82.74 | 82.57 | 82.58 | 510 |
| 18th Sep 2025 (Thu) | 82.68 | 82.84 | 82.67 | 82.85 | 1,092 |
| 17th Sep 2025 (Wed) | 82.32 | 82.32 | 82.26 | 82.30 | 242 |
| 16th Sep 2025 (Tue) | 82.25 | 82.25 | 82.12 | 82.14 | 233 |
| 15th Sep 2025 (Mon) | 82.74 | 82.74 | 82.74 | 82.76 | 104 |
| 12th Sep 2025 (Fri) | 82.99 | 82.99 | 82.89 | 82.882 | 210 |
| 11th Sep 2025 (Thu) | 83.411 | 83.411 | 83.411 | 83.45 | 153 |
| 10th Sep 2025 (Wed) | 82.27 | 82.34 | 82.27 | 82.34 | 672 |
| 9th Sep 2025 (Tue) | 82.41 | 82.41 | 82.40 | 82.40 | 69 |
| 8th Sep 2025 (Mon) | 82.34 | 82.58 | 82.34 | 82.58 | 2,491 |
| 5th Sep 2025 (Fri) | 82.14 | 82.4436 | 82.14 | 82.4436 | 0 |
| 4th Sep 2025 (Thu) | 82.14 | 82.48 | 82.14 | 82.49 | 260 |
| 3rd Sep 2025 (Wed) | 81.78 | 81.84 | 81.62 | 81.832 | 1,147 |
| 2nd Sep 2025 (Tue) | 81.63 | 81.89 | 81.63 | 81.9993 | 1,003 |
| 1st Sep 2025 (Mon) | 82.56 | 82.56 | 82.5274 | 82.5274 | 2 |
| 29th Aug 2025 (Fri) | 82.56 | 82.56 | 82.5274 | 82.5274 | 2 |
| 28th Aug 2025 (Thu) | 82.56 | 82.80 | 82.55 | 82.77 | 874 |
| 27th Aug 2025 (Wed) | 82.51 | 82.62 | 82.47 | 82.56 | 744 |
| 26th Aug 2025 (Tue) | 81.94 | 81.95 | 81.92 | 82.166 | 490 |
| 25th Aug 2025 (Mon) | 82.26 | 82.26 | 82.16 | 82.016 | 2,980 |
| 22nd Aug 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.62 | 27 |
| 21st Aug 2025 (Thu) | 81.07 | 81.15 | 80.91 | 81.0042 | 1,443 |
| 20th Aug 2025 (Wed) | 80.99 | 81.40 | 80.99 | 81.29 | 547 |
| 19th Aug 2025 (Tue) | 81.18 | 81.2589 | 81.18 | 81.2589 | 51 |
| 18th Aug 2025 (Mon) | 81.18 | 81.24 | 81.14 | 81.187 | 811 |
| 15th Aug 2025 (Fri) | 81.30 | 81.30 | 81.0515 | 81.0515 | 29 |
| 14th Aug 2025 (Thu) | 81.30 | 81.30 | 81.30 | 81.30 | 50 |
| 13th Aug 2025 (Wed) | 81.56 | 81.88 | 81.53 | 81.88 | 458 |
| 12th Aug 2025 (Tue) | 80.64 | 80.92 | 80.64 | 80.92 | 300 |
| 11th Aug 2025 (Mon) | 79.90 | 79.91 | 79.90 | 79.91 | 203 |
| 8th Aug 2025 (Fri) | 80.54 | 80.54 | 80.20 | 80.19 | 648 |
| 7th Aug 2025 (Thu) | 80.55 | 80.55 | 80.12 | 80.34 | 2,893 |
| 6th Aug 2025 (Wed) | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| 5th Aug 2025 (Tue) | 80.45 | 80.76 | 80.45 | 80.70 | 1,134 |
| 4th Aug 2025 (Mon) | 80.73 | 80.93 | 80.73 | 80.96 | 938 |
| 1st Aug 2025 (Fri) | 79.60 | 80.05 | 79.56 | 79.772 | 1,450 |
| 31st Jul 2025 (Thu) | 81.68 | 81.69 | 80.80 | 80.93 | 849 |
| 30th Jul 2025 (Wed) | 81.94 | 81.98 | 81.11 | 81.33 | 756 |
| 29th Jul 2025 (Tue) | 81.71 | 81.87 | 81.67 | 81.87 | 249 |
| 28th Jul 2025 (Mon) | 82.19 | 82.19 | 81.88 | 81.91 | 5,760 |
| 25th Jul 2025 (Fri) | 82.07 | 82.27 | 82.07 | 82.27 | 608 |
| 24th Jul 2025 (Thu) | 81.90 | 81.90 | 81.77 | 81.706 | 491 |
| 23rd Jul 2025 (Wed) | 81.79 | 81.92 | 81.70 | 81.98 | 791 |
| 22nd Jul 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.43 | 363 |