| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.00 | 81.00 | 80.80 | 80.9782 | 923 |
| 17th Jul 2025 (Thu) | 79.46 | 80.7159 | 79.46 | 80.7159 | 17 |
| 16th Jul 2025 (Wed) | 79.46 | 79.95 | 79.00 | 79.94 | 3,940 |
| 15th Jul 2025 (Tue) | 80.41 | 80.41 | 79.58 | 79.58 | 2,229 |
| 14th Jul 2025 (Mon) | 80.53 | 80.60 | 80.49 | 80.68 | 348 |
| 11th Jul 2025 (Fri) | 80.92 | 80.92 | 80.3702 | 80.3702 | 0 |
| 10th Jul 2025 (Thu) | 80.92 | 81.00 | 80.92 | 81.00 | 599 |
| 9th Jul 2025 (Wed) | 80.47 | 80.68 | 80.47 | 80.68 | 1 |
| 8th Jul 2025 (Tue) | 80.47 | 80.53 | 80.40 | 80.439 | 2,145 |
| 7th Jul 2025 (Mon) | 80.27 | 80.27 | 80.27 | 80.44 | 194 |
| 4th Jul 2025 (Fri) | 81.02 | 81.03 | 81.01 | 81.01 | 899 |
| 3rd Jul 2025 (Thu) | 81.02 | 81.03 | 81.01 | 81.01 | 899 |
| 2nd Jul 2025 (Wed) | 80.45 | 80.53 | 80.45 | 80.53 | 373 |
| 1st Jul 2025 (Tue) | 80.12 | 80.47 | 80.07 | 80.21 | 2,100 |
| 30th Jun 2025 (Mon) | 79.43 | 79.66 | 79.34 | 79.66 | 1,292 |
| 27th Jun 2025 (Fri) | 78.68 | 79.15 | 78.68 | 79.15 | 0 |
| 26th Jun 2025 (Thu) | 78.68 | 78.77 | 78.63 | 78.77 | 220 |
| 25th Jun 2025 (Wed) | 78.17 | 78.30 | 78.13 | 78.13 | 1,831 |
| 24th Jun 2025 (Tue) | 78.63 | 78.89 | 78.63 | 78.81 | 1,661 |
| 23rd Jun 2025 (Mon) | 77.87 | 77.98 | 76.99 | 78.00 | 2,207 |
| 20th Jun 2025 (Fri) | 77.62 | 77.62 | 77.61 | 77.4163 | 550 |
| 19th Jun 2025 (Thu) | 77.53 | 77.65 | 77.26 | 77.29 | 1,515 |
| 18th Jun 2025 (Wed) | 77.53 | 77.65 | 77.26 | 77.29 | 1,515 |
| 17th Jun 2025 (Tue) | 77.48 | 77.55 | 77.06 | 77.13 | 1,130 |
| 16th Jun 2025 (Mon) | 77.68 | 77.68 | 77.63 | 77.695 | 520 |
| 13th Jun 2025 (Fri) | 78.08 | 78.08 | 77.26 | 77.26 | 5 |
| 12th Jun 2025 (Thu) | 78.08 | 78.08 | 77.96 | 78.1138 | 393 |
| 11th Jun 2025 (Wed) | 78.33 | 78.33 | 78.33 | 77.99 | 201 |
| 10th Jun 2025 (Tue) | 78.27 | 78.27 | 78.27 | 78.27 | 201 |
| 9th Jun 2025 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| 6th Jun 2025 (Fri) | 78.18 | 78.21 | 78.18 | 78.21 | 544 |
| 5th Jun 2025 (Thu) | 77.82 | 78.00 | 77.61 | 77.56 | 500 |
| 4th Jun 2025 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 2 |
| 3rd Jun 2025 (Tue) | 77.88 | 77.88 | 77.88 | 77.88 | 153 |
| 2nd Jun 2025 (Mon) | 76.67 | 77.06 | 76.65 | 77.20 | 688 |
| 30th May 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.08 | 0 |
| 29th May 2025 (Thu) | 76.65 | 76.91 | 76.65 | 76.91 | 193 |
| 28th May 2025 (Wed) | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| 27th May 2025 (Tue) | 77.32 | 77.32 | 77.32 | 77.32 | 278 |
| 26th May 2025 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| 24th May 2025 (Sat) | 76.35 | 76.35 | 75.99 | 75.99 | 0 |
| 23rd May 2025 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| 22nd May 2025 (Thu) | 76.70 | 76.70 | 76.63 | 76.70 | 425 |
| 21st May 2025 (Wed) | 78.1766 | 78.1766 | 78.1766 | 78.1766 | 23 |