| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 82.81 | 82.81 | 82.81 | 82.81 | 350 |
| 15th Dec 2025 (Mon) | 83.69 | 83.84 | 83.69 | 83.72 | 883 |
| 12th Dec 2025 (Fri) | 84.34 | 84.34 | 83.59 | 83.72 | 2,096 |
| 11th Dec 2025 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 175 |
| 10th Dec 2025 (Wed) | 83.11 | 84.03 | 83.11 | 83.90 | 533 |
| 9th Dec 2025 (Tue) | 83.01 | 83.01 | 82.71 | 82.71 | 613 |
| 8th Dec 2025 (Mon) | 83.12 | 83.12 | 82.90 | 82.90 | 1,289 |
| 5th Dec 2025 (Fri) | 83.40 | 83.40 | 83.39 | 83.39 | 474 |
| 4th Dec 2025 (Thu) | 83.40 | 83.52 | 83.17 | 83.30 | 1,873 |
| 3rd Dec 2025 (Wed) | 83.01 | 83.18 | 82.99 | 83.16 | 1,417 |
| 2nd Dec 2025 (Tue) | 82.37 | 82.56 | 82.37 | 82.43 | 645 |
| 1st Dec 2025 (Mon) | 82.92 | 82.95 | 82.82 | 82.52 | 1,458 |
| 28th Nov 2025 (Fri) | 82.65 | 83.30 | 82.65 | 83.1013 | 300 |
| 27th Nov 2025 (Thu) | 82.83 | 82.83 | 82.83 | 82.52 | 224 |
| 26th Nov 2025 (Wed) | 82.83 | 82.83 | 82.83 | 82.52 | 224 |
| 25th Nov 2025 (Tue) | 81.19 | 81.97 | 81.19 | 81.97 | 778 |
| 24th Nov 2025 (Mon) | 80.81 | 80.97 | 80.74 | 80.79 | 1,776 |
| 21st Nov 2025 (Fri) | 79.41 | 80.67 | 79.41 | 80.279 | 2,173 |
| 20th Nov 2025 (Thu) | 80.27 | 80.27 | 80.09 | 80.09 | 0 |
| 19th Nov 2025 (Wed) | 80.27 | 80.27 | 79.76 | 80.09 | 663 |
| 18th Nov 2025 (Tue) | 79.93 | 80.63 | 79.93 | 80.28 | 1,260 |
| 17th Nov 2025 (Mon) | 81.43 | 81.44 | 80.00 | 80.27 | 1,278 |
| 14th Nov 2025 (Fri) | 81.32 | 81.78 | 81.32 | 81.60 | 627 |
| 13th Nov 2025 (Thu) | 82.34 | 82.37 | 81.75 | 81.7574 | 13,280 |
| 12th Nov 2025 (Wed) | 83.32 | 83.33 | 83.30 | 83.1804 | 799 |
| 11th Nov 2025 (Tue) | 82.83 | 82.83 | 82.83 | 83.0384 | 0 |
| 10th Nov 2025 (Mon) | 82.66 | 82.66 | 82.66 | 82.826 | 149 |
| 7th Nov 2025 (Fri) | 81.39 | 82.21 | 81.39 | 82.21 | 3,019 |
| 6th Nov 2025 (Thu) | 81.73 | 81.73 | 81.73 | 81.44 | 397 |
| 5th Nov 2025 (Wed) | 81.74 | 81.74 | 81.74 | 82.1274 | 185 |
| 4th Nov 2025 (Tue) | 82.00 | 82.3474 | 82.00 | 82.3474 | 0 |
| 3rd Nov 2025 (Mon) | 82.00 | 82.40 | 82.00 | 82.3474 | 1,109 |
| 31st Oct 2025 (Fri) | 82.23 | 82.74 | 82.23 | 82.59 | 545 |
| 30th Oct 2025 (Thu) | 82.64 | 82.91 | 82.12 | 82.05 | 1,637 |
| 29th Oct 2025 (Wed) | 82.89 | 83.07 | 82.29 | 82.46 | 2,965 |
| 28th Oct 2025 (Tue) | 83.14 | 83.43 | 83.14 | 83.0416 | 2,924 |
| 27th Oct 2025 (Mon) | 83.59 | 83.71 | 83.59 | 83.8184 | 225 |
| 24th Oct 2025 (Fri) | 83.82 | 83.82 | 83.82 | 83.452 | 161 |
| 23rd Oct 2025 (Thu) | 82.99 | 83.00 | 82.82 | 83.10 | 803 |
| 22nd Oct 2025 (Wed) | 83.28 | 83.28 | 82.6003 | 82.6003 | 131 |
| 21st Oct 2025 (Tue) | 83.28 | 83.28 | 83.17 | 83.17 | 1,319 |
| 20th Oct 2025 (Mon) | 82.92 | 82.93 | 82.87 | 82.8698 | 894 |
| 17th Oct 2025 (Fri) | 81.84 | 81.84 | 81.55 | 81.9314 | 129 |