| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $7.39 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 232 | $7.39 | Ordinary |
17:13:26 - 28-Sep-26 |
| Buy* | 2 | $7.39 | Ordinary |
16:54:14 - 28-Sep-26 |
| Buy* | 2 | $7.39 | Ordinary |
16:54:14 - 28-Sep-26 |
| Buy* | 3 | $7.39 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 1 | $7.39 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 1 | $7.39 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 25 | $7.39 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 15 | $7.39 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 15 | $7.39 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 4 | $7.39 | Ordinary |
16:26:21 - 28-Sep-26 |
| Buy* | 3 | $7.46 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 14 | $7.39 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 48 | $7.39 | Ordinary |
16:20:40 - 28-Sep-26 |
| Sell* | 1 | $7.39 | Ordinary |
16:17:36 - 28-Sep-26 |
| Sell* | 20 | $7.39 | Ordinary |
16:17:20 - 28-Sep-26 |
| Sell* | 20 | $7.39 | Ordinary |
16:17:20 - 28-Sep-26 |
| Sell* | 72 | $7.22 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 300 | $7.34 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 300 | $7.34 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |