| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.9666 | 1,038 |
| 18th Sep 2025 (Thu) | 29.03 | 29.03 | 29.03 | 28.9976 | 100 |
| 17th Sep 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.9614 | 100 |
| 16th Sep 2025 (Tue) | 29.02 | 29.02 | 28.99 | 29.01 | 1,063 |
| 15th Sep 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.045 | 342 |
| 12th Sep 2025 (Fri) | 28.97 | 28.97 | 28.959 | 28.959 | 0 |
| 11th Sep 2025 (Thu) | 28.97 | 28.97 | 28.97 | 29.00 | 336 |
| 10th Sep 2025 (Wed) | 28.461 | 28.8477 | 28.461 | 28.8477 | 0 |
| 9th Sep 2025 (Tue) | 28.461 | 28.8612 | 28.461 | 28.8612 | 0 |
| 8th Sep 2025 (Mon) | 28.461 | 28.9116 | 28.461 | 28.9116 | 0 |
| 5th Sep 2025 (Fri) | 28.461 | 28.7594 | 28.461 | 28.7594 | 0 |
| 4th Sep 2025 (Thu) | 28.461 | 28.67 | 28.461 | 28.67 | 0 |
| 3rd Sep 2025 (Wed) | 28.461 | 28.5597 | 28.461 | 28.5597 | 0 |
| 2nd Sep 2025 (Tue) | 28.461 | 28.461 | 28.461 | 28.5552 | 300 |
| 1st Sep 2025 (Mon) | 28.771 | 28.771 | 28.7194 | 28.7194 | 0 |
| 29th Aug 2025 (Fri) | 28.771 | 28.771 | 28.7194 | 28.7194 | 0 |
| 28th Aug 2025 (Thu) | 28.771 | 28.771 | 28.77 | 28.793 | 567 |
| 27th Aug 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 26th Aug 2025 (Tue) | 28.75 | 28.7834 | 28.75 | 28.7834 | 0 |
| 25th Aug 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.755 | 200 |
| 22nd Aug 2025 (Fri) | 28.80 | 28.975 | 28.80 | 28.975 | 0 |
| 21st Aug 2025 (Thu) | 28.80 | 28.80 | 28.7439 | 28.7439 | 0 |
| 20th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.8138 | 100 |
| 19th Aug 2025 (Tue) | 28.58 | 28.7835 | 28.58 | 28.7835 | 0 |
| 18th Aug 2025 (Mon) | 28.58 | 28.7792 | 28.58 | 28.7792 | 0 |
| 15th Aug 2025 (Fri) | 28.58 | 28.7889 | 28.58 | 28.7889 | 0 |
| 14th Aug 2025 (Thu) | 28.58 | 28.7138 | 28.58 | 28.7138 | 0 |
| 13th Aug 2025 (Wed) | 28.58 | 28.7138 | 28.58 | 28.7138 | 0 |
| 12th Aug 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 79 |
| 11th Aug 2025 (Mon) | 28.391 | 28.391 | 28.39 | 28.4209 | 600 |
| 8th Aug 2025 (Fri) | 28.32 | 28.4997 | 28.32 | 28.4997 | 0 |
| 7th Aug 2025 (Thu) | 28.32 | 28.321 | 28.21 | 28.3461 | 7,146 |
| 6th Aug 2025 (Wed) | 27.85 | 28.30 | 27.85 | 28.30 | 0 |
| 5th Aug 2025 (Tue) | 27.85 | 28.16 | 27.85 | 28.16 | 0 |
| 4th Aug 2025 (Mon) | 27.85 | 28.1498 | 27.85 | 28.1498 | 75 |
| 1st Aug 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.9363 | 200 |
| 31st Jul 2025 (Thu) | 28.451 | 28.451 | 27.9488 | 27.9488 | 0 |
| 30th Jul 2025 (Wed) | 28.451 | 28.451 | 28.1227 | 28.1227 | 0 |
| 29th Jul 2025 (Tue) | 28.451 | 28.451 | 28.2598 | 28.2598 | 0 |
| 28th Jul 2025 (Mon) | 28.451 | 28.451 | 28.2602 | 28.2602 | 0 |
| 25th Jul 2025 (Fri) | 28.451 | 28.451 | 28.451 | 28.4601 | 100 |
| 24th Jul 2025 (Thu) | 28.17 | 28.5286 | 28.17 | 28.5286 | 0 |
| 23rd Jul 2025 (Wed) | 28.17 | 28.58 | 28.17 | 28.58 | 0 |
| 22nd Jul 2025 (Tue) | 28.17 | 28.201 | 28.17 | 28.29 | 1,000 |