| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.511 | 30.511 | 30.511 | 30.5633 | 100 |
| 5th Feb 2026 (Thu) | 30.35 | 30.41 | 30.35 | 30.3924 | 300 |
| 4th Feb 2026 (Wed) | 30.45 | 30.49 | 30.45 | 30.5086 | 714 |
| 3rd Feb 2026 (Tue) | 30.28 | 30.4986 | 30.28 | 30.4986 | 0 |
| 2nd Feb 2026 (Mon) | 30.28 | 30.4839 | 30.28 | 30.4839 | 0 |
| 30th Jan 2026 (Fri) | 30.28 | 30.4188 | 30.28 | 30.4188 | 0 |
| 29th Jan 2026 (Thu) | 30.28 | 30.4787 | 30.28 | 30.4787 | 0 |
| 28th Jan 2026 (Wed) | 30.28 | 30.5237 | 30.28 | 30.5237 | 0 |
| 27th Jan 2026 (Tue) | 30.28 | 30.5237 | 30.28 | 30.5237 | 0 |
| 26th Jan 2026 (Mon) | 30.28 | 30.4135 | 30.28 | 30.4135 | 99 |
| 23rd Jan 2026 (Fri) | 30.28 | 30.32 | 30.28 | 30.3841 | 505 |
| 22nd Jan 2026 (Thu) | 30.11 | 30.2881 | 30.11 | 30.2881 | 0 |
| 21st Jan 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.2587 | 0 |
| 20th Jan 2026 (Tue) | 30.12 | 30.12 | 30.07 | 30.07 | 62 |
| 19th Jan 2026 (Mon) | 30.12 | 30.28 | 30.12 | 30.28 | 0 |
| 16th Jan 2026 (Fri) | 30.12 | 30.28 | 30.12 | 30.28 | 0 |
| 15th Jan 2026 (Thu) | 30.12 | 30.2637 | 30.12 | 30.2637 | 0 |
| 14th Jan 2026 (Wed) | 30.12 | 30.2487 | 30.12 | 30.2487 | 0 |
| 13th Jan 2026 (Tue) | 30.12 | 30.2696 | 30.12 | 30.2696 | 0 |
| 12th Jan 2026 (Mon) | 30.12 | 30.2696 | 30.12 | 30.2696 | 0 |
| 9th Jan 2026 (Fri) | 30.12 | 30.2178 | 30.12 | 30.2178 | 0 |
| 8th Jan 2026 (Thu) | 30.12 | 30.12 | 30.1032 | 30.1032 | 0 |
| 7th Jan 2026 (Wed) | 30.12 | 30.12 | 30.1037 | 30.1037 | 0 |
| 6th Jan 2026 (Tue) | 30.12 | 30.12 | 30.11 | 30.1472 | 800 |
| 5th Jan 2026 (Mon) | 29.98 | 30.1236 | 29.98 | 30.1236 | 0 |
| 2nd Jan 2026 (Fri) | 29.98 | 29.98 | 29.98 | 29.9742 | 968 |
| 1st Jan 2026 (Thu) | 29.86 | 29.90 | 29.86 | 29.90 | 0 |
| 31st Dec 2025 (Wed) | 29.86 | 29.90 | 29.86 | 29.90 | 0 |
| 30th Dec 2025 (Tue) | 29.86 | 29.9068 | 29.86 | 29.9068 | 0 |
| 29th Dec 2025 (Mon) | 29.86 | 29.87 | 29.86 | 29.8734 | 400 |
| 26th Dec 2025 (Fri) | 29.60 | 29.9034 | 29.60 | 29.9034 | 0 |
| 25th Dec 2025 (Thu) | 29.60 | 29.88 | 29.60 | 29.88 | 0 |
| 24th Dec 2025 (Wed) | 29.60 | 29.88 | 29.60 | 29.88 | 0 |
| 23rd Dec 2025 (Tue) | 29.60 | 29.8649 | 29.60 | 29.8649 | 0 |
| 22nd Dec 2025 (Mon) | 29.60 | 29.7638 | 29.60 | 29.7638 | 0 |
| 19th Dec 2025 (Fri) | 29.60 | 29.705 | 29.60 | 29.705 | 0 |
| 18th Dec 2025 (Thu) | 29.60 | 29.6079 | 29.60 | 29.6079 | 0 |
| 17th Dec 2025 (Wed) | 29.60 | 29.60 | 29.4942 | 29.4942 | 10 |
| 16th Dec 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.6211 | 100 |
| 15th Dec 2025 (Mon) | 29.50 | 29.6832 | 29.50 | 29.6832 | 30 |
| 12th Dec 2025 (Fri) | 29.50 | 29.5831 | 29.50 | 29.5831 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 29.6592 | 29.50 | 29.6592 | 0 |
| 10th Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.5852 | 0 |
| 9th Dec 2025 (Tue) | 29.371 | 29.3874 | 29.371 | 29.3874 | 0 |
| 8th Dec 2025 (Mon) | 29.371 | 29.4137 | 29.371 | 29.4137 | 0 |