| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.50 | 29.6832 | 29.50 | 29.6832 | 30 |
| 12th Dec 2025 (Fri) | 29.50 | 29.5831 | 29.50 | 29.5831 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 29.6592 | 29.50 | 29.6592 | 0 |
| 10th Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.5852 | 0 |
| 9th Dec 2025 (Tue) | 29.371 | 29.3874 | 29.371 | 29.3874 | 0 |
| 8th Dec 2025 (Mon) | 29.371 | 29.4137 | 29.371 | 29.4137 | 0 |
| 5th Dec 2025 (Fri) | 29.371 | 29.463 | 29.371 | 29.463 | 0 |
| 4th Dec 2025 (Thu) | 29.371 | 29.4535 | 29.371 | 29.4535 | 30 |
| 3rd Dec 2025 (Wed) | 29.371 | 29.371 | 29.371 | 29.4224 | 0 |
| 2nd Dec 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.3385 | 700 |
| 1st Dec 2025 (Mon) | 28.76 | 29.2853 | 28.76 | 29.2853 | 0 |
| 28th Nov 2025 (Fri) | 28.76 | 29.3362 | 28.76 | 29.3362 | 0 |
| 27th Nov 2025 (Thu) | 28.76 | 29.2788 | 28.76 | 29.2788 | 0 |
| 26th Nov 2025 (Wed) | 28.76 | 29.2788 | 28.76 | 29.2788 | 0 |
| 25th Nov 2025 (Tue) | 28.76 | 29.0841 | 28.76 | 29.0841 | 0 |
| 24th Nov 2025 (Mon) | 28.76 | 28.8962 | 28.76 | 28.8962 | 0 |
| 21st Nov 2025 (Fri) | 28.76 | 28.8503 | 28.76 | 28.8503 | 0 |
| 20th Nov 2025 (Thu) | 28.76 | 28.8098 | 28.76 | 28.8098 | 0 |
| 19th Nov 2025 (Wed) | 28.76 | 28.76 | 28.74 | 28.8098 | 1,300 |
| 18th Nov 2025 (Tue) | 29.15 | 29.15 | 28.875 | 28.875 | 0 |
| 17th Nov 2025 (Mon) | 29.15 | 29.15 | 29.14 | 29.06 | 0 |
| 14th Nov 2025 (Fri) | 29.39 | 29.39 | 29.305 | 29.305 | 0 |
| 13th Nov 2025 (Thu) | 29.39 | 29.39 | 29.329 | 29.329 | 0 |
| 12th Nov 2025 (Wed) | 29.39 | 29.4931 | 29.39 | 29.4931 | 0 |
| 11th Nov 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.41 | 400 |
| 10th Nov 2025 (Mon) | 29.07 | 29.3101 | 29.07 | 29.3101 | 0 |
| 7th Nov 2025 (Fri) | 29.07 | 29.1298 | 29.07 | 29.1298 | 0 |
| 6th Nov 2025 (Thu) | 29.07 | 29.071 | 29.07 | 29.071 | 0 |
| 5th Nov 2025 (Wed) | 29.07 | 29.07 | 29.07 | 29.099 | 500 |
| 4th Nov 2025 (Tue) | 29.15 | 29.16 | 29.15 | 29.16 | 0 |
| 3rd Nov 2025 (Mon) | 29.15 | 29.16 | 29.15 | 29.16 | 0 |
| 31st Oct 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.1833 | 138 |
| 30th Oct 2025 (Thu) | 29.36 | 29.36 | 29.2085 | 29.2085 | 4 |
| 29th Oct 2025 (Wed) | 29.36 | 29.36 | 29.2731 | 29.2731 | 0 |
| 28th Oct 2025 (Tue) | 29.36 | 29.37 | 29.36 | 29.3684 | 1,233 |
| 24th Oct 2025 (Fri) | 29.17 | 29.2647 | 29.17 | 29.2647 | 0 |
| 23rd Oct 2025 (Thu) | 29.17 | 29.2385 | 29.17 | 29.2385 | 0 |
| 22nd Oct 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.1689 | 336 |
| 21st Oct 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.2216 | 100 |
| 20th Oct 2025 (Mon) | 29.30 | 29.31 | 29.30 | 29.3087 | 200 |
| 17th Oct 2025 (Fri) | 29.13 | 29.18 | 29.13 | 29.1798 | 300 |
| 16th Oct 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.123 | 200 |