| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.07 | 28.1148 | 28.07 | 28.1148 | 0 |
| 17th Jul 2025 (Thu) | 28.07 | 28.1387 | 28.07 | 28.1387 | 0 |
| 16th Jul 2025 (Wed) | 28.07 | 28.07 | 28.06 | 28.06 | 0 |
| 15th Jul 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.0469 | 188 |
| 14th Jul 2025 (Mon) | 28.311 | 28.311 | 28.20 | 28.20 | 0 |
| 11th Jul 2025 (Fri) | 28.311 | 28.311 | 28.1984 | 28.1984 | 0 |
| 10th Jul 2025 (Thu) | 28.311 | 28.311 | 28.311 | 28.3447 | 300 |
| 9th Jul 2025 (Wed) | 28.20 | 28.3598 | 28.20 | 28.3598 | 0 |
| 8th Jul 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 7th Jul 2025 (Mon) | 28.13 | 28.13 | 28.13 | 28.1249 | 100 |
| 4th Jul 2025 (Fri) | 28.241 | 28.241 | 28.241 | 28.2718 | 182 |
| 3rd Jul 2025 (Thu) | 28.241 | 28.241 | 28.241 | 28.2718 | 182 |
| 2nd Jul 2025 (Wed) | 28.26 | 28.2998 | 28.26 | 28.2998 | 0 |
| 1st Jul 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.2543 | 800 |
| 30th Jun 2025 (Mon) | 28.21 | 28.24 | 28.21 | 28.24 | 700 |
| 27th Jun 2025 (Fri) | 28.09 | 28.2482 | 28.09 | 28.2482 | 0 |
| 26th Jun 2025 (Thu) | 28.09 | 28.09 | 28.08 | 28.08 | 1,200 |
| 25th Jun 2025 (Wed) | 27.93 | 27.93 | 27.93 | 27.971 | 200 |
| 24th Jun 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.99 | 400 |
| 23rd Jun 2025 (Mon) | 27.68 | 27.77 | 27.68 | 27.80 | 902 |
| 20th Jun 2025 (Fri) | 27.71 | 27.71 | 27.71 | 27.7334 | 0 |
| 19th Jun 2025 (Thu) | 28.03 | 28.03 | 27.8449 | 27.8449 | 0 |
| 18th Jun 2025 (Wed) | 28.03 | 28.03 | 27.8449 | 27.8449 | 0 |
| 17th Jun 2025 (Tue) | 28.03 | 28.03 | 27.7824 | 27.7824 | 0 |
| 16th Jun 2025 (Mon) | 28.03 | 28.03 | 28.03 | 27.99 | 684 |
| 13th Jun 2025 (Fri) | 27.97 | 27.97 | 27.97 | 27.9317 | 400 |
| 12th Jun 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.1286 | 100 |
| 11th Jun 2025 (Wed) | 28.12 | 28.12 | 28.03 | 28.0142 | 1,600 |
| 10th Jun 2025 (Tue) | 28.05 | 28.05 | 28.0297 | 28.0297 | 0 |
| 9th Jun 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.0144 | 100 |
| 6th Jun 2025 (Fri) | 27.94 | 28.0097 | 27.94 | 28.0097 | 0 |
| 5th Jun 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.9497 | 391 |
| 4th Jun 2025 (Wed) | 27.80 | 27.99 | 27.80 | 27.99 | 0 |
| 3rd Jun 2025 (Tue) | 27.80 | 27.8653 | 27.80 | 27.8653 | 0 |
| 2nd Jun 2025 (Mon) | 27.80 | 27.9735 | 27.80 | 27.9735 | 83 |
| 30th May 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.85 | 100 |
| 29th May 2025 (Thu) | 27.705 | 27.84 | 27.705 | 27.84 | 0 |
| 28th May 2025 (Wed) | 27.705 | 27.75 | 27.70 | 27.70 | 600 |
| 27th May 2025 (Tue) | 27.7073 | 27.7073 | 27.7073 | 27.7073 | 0 |
| 26th May 2025 (Mon) | 27.7073 | 27.7073 | 27.7073 | 27.7073 | 0 |
| 24th May 2025 (Sat) | 27.6952 | 27.7073 | 27.6952 | 27.7073 | 155 |
| 23rd May 2025 (Fri) | 27.6952 | 27.6952 | 27.6952 | 27.6952 | 155 |
| 22nd May 2025 (Thu) | 27.7153 | 27.7153 | 27.7153 | 27.7153 | 0 |
| 21st May 2025 (Wed) | 27.7807 | 27.7807 | 27.7807 | 27.7807 | 0 |