| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.23 | 32.30 | 31.61 | 31.96 | 56,049 |
| 18th Sep 2025 (Thu) | 32.36 | 32.41 | 31.80 | 32.31 | 40,489 |
| 17th Sep 2025 (Wed) | 32.40 | 32.59 | 31.94 | 32.39 | 34,042 |
| 16th Sep 2025 (Tue) | 32.61 | 32.72 | 32.12 | 32.49 | 78,905 |
| 15th Sep 2025 (Mon) | 32.67 | 32.96 | 32.50 | 32.75 | 77,593 |
| 12th Sep 2025 (Fri) | 31.81 | 32.36 | 31.68 | 32.36 | 85,713 |
| 11th Sep 2025 (Thu) | 31.32 | 32.00 | 31.32 | 31.81 | 52,309 |
| 10th Sep 2025 (Wed) | 30.96 | 31.055 | 30.40 | 31.05 | 42,036 |
| 9th Sep 2025 (Tue) | 30.76 | 30.835 | 30.315 | 30.68 | 59,732 |
| 8th Sep 2025 (Mon) | 29.99 | 31.34 | 29.99 | 31.01 | 65,884 |
| 5th Sep 2025 (Fri) | 29.21 | 29.82 | 29.145 | 29.78 | 58,205 |
| 4th Sep 2025 (Thu) | 29.21 | 29.35 | 28.85 | 29.21 | 38,541 |
| 3rd Sep 2025 (Wed) | 28.905 | 29.42 | 28.905 | 29.23 | 36,933 |
| 2nd Sep 2025 (Tue) | 29.00 | 29.58 | 28.97 | 29.30 | 100,045 |
| 1st Sep 2025 (Mon) | 28.635 | 28.805 | 28.16 | 28.56 | 57,518 |
| 29th Aug 2025 (Fri) | 28.635 | 28.805 | 28.16 | 28.56 | 57,518 |
| 28th Aug 2025 (Thu) | 28.90 | 29.33 | 28.715 | 28.72 | 108,043 |
| 27th Aug 2025 (Wed) | 27.87 | 28.965 | 27.74 | 28.96 | 92,453 |
| 26th Aug 2025 (Tue) | 27.69 | 27.82 | 27.525 | 27.74 | 65,967 |
| 25th Aug 2025 (Mon) | 27.27 | 28.06 | 27.27 | 27.66 | 97,819 |
| 22nd Aug 2025 (Fri) | 26.27 | 27.07 | 26.19 | 27.05 | 79,666 |
| 21st Aug 2025 (Thu) | 25.60 | 25.97 | 25.60 | 25.97 | 36,489 |
| 20th Aug 2025 (Wed) | 25.85 | 26.21 | 25.65 | 25.75 | 51,474 |
| 19th Aug 2025 (Tue) | 25.73 | 25.99 | 25.51 | 25.66 | 42,492 |
| 18th Aug 2025 (Mon) | 25.53 | 25.91 | 25.53 | 25.75 | 42,701 |
| 15th Aug 2025 (Fri) | 25.44 | 25.64 | 25.08 | 25.30 | 50,564 |
| 14th Aug 2025 (Thu) | 25.48 | 25.85 | 25.48 | 25.66 | 19,540 |
| 13th Aug 2025 (Wed) | 25.50 | 25.825 | 25.49 | 25.77 | 35,079 |
| 12th Aug 2025 (Tue) | 25.55 | 25.65 | 25.23 | 25.62 | 64,208 |
| 11th Aug 2025 (Mon) | 24.75 | 25.69 | 24.38 | 25.38 | 77,884 |
| 8th Aug 2025 (Fri) | 24.71 | 24.99 | 24.71 | 24.76 | 31,659 |
| 7th Aug 2025 (Thu) | 24.56 | 24.94 | 24.50 | 24.65 | 39,673 |
| 6th Aug 2025 (Wed) | 24.76 | 24.93 | 24.51 | 24.51 | 40,978 |
| 5th Aug 2025 (Tue) | 25.36 | 25.36 | 24.71 | 25.19 | 36,992 |
| 4th Aug 2025 (Mon) | 25.33 | 25.535 | 25.05 | 25.35 | 54,893 |
| 1st Aug 2025 (Fri) | 25.78 | 26.09 | 24.99 | 25.20 | 82,911 |
| 31st Jul 2025 (Thu) | 25.61 | 26.065 | 25.595 | 25.79 | 34,686 |
| 30th Jul 2025 (Wed) | 25.95 | 26.07 | 25.475 | 25.66 | 31,300 |
| 29th Jul 2025 (Tue) | 26.93 | 26.94 | 25.795 | 25.99 | 127,819 |
| 28th Jul 2025 (Mon) | 26.94 | 26.97 | 26.06 | 26.97 | 103,086 |
| 25th Jul 2025 (Fri) | 28.55 | 28.55 | 26.775 | 26.85 | 118,096 |
| 24th Jul 2025 (Thu) | 29.16 | 29.165 | 26.63 | 28.29 | 199,119 |
| 23rd Jul 2025 (Wed) | 28.45 | 29.005 | 28.45 | 29.03 | 49,645 |
| 22nd Jul 2025 (Tue) | 29.01 | 29.01 | 28.22 | 28.24 | 45,940 |