| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 42.22 | 43.01 | 41.72 | 42.83 | 53,679 |
| 26th Feb 2026 (Thu) | 41.57 | 42.45 | 41.00 | 41.77 | 181,698 |
| 25th Feb 2026 (Wed) | 37.37 | 37.37 | 36.52 | 36.52 | 0 |
| 24th Feb 2026 (Tue) | 37.37 | 37.37 | 36.83 | 36.83 | 0 |
| 23rd Feb 2026 (Mon) | 37.37 | 37.475 | 36.32 | 36.79 | 49,118 |
| 20th Feb 2026 (Fri) | 37.53 | 38.50 | 37.32 | 37.81 | 32,242 |
| 19th Feb 2026 (Thu) | 37.99 | 39.08 | 37.36 | 37.68 | 55,226 |
| 18th Feb 2026 (Wed) | 37.71 | 38.415 | 37.55 | 37.80 | 58,081 |
| 17th Feb 2026 (Tue) | 36.79 | 38.29 | 36.53 | 37.86 | 32,225 |
| 16th Feb 2026 (Mon) | 35.74 | 36.285 | 35.59 | 36.08 | 22,565 |
| 13th Feb 2026 (Fri) | 35.74 | 36.285 | 35.59 | 36.08 | 22,565 |
| 12th Feb 2026 (Thu) | 36.685 | 36.69 | 35.32 | 35.33 | 15,846 |
| 11th Feb 2026 (Wed) | 36.70 | 36.70 | 35.94 | 36.49 | 33,587 |
| 10th Feb 2026 (Tue) | 36.385 | 37.205 | 36.385 | 36.49 | 45,432 |
| 9th Feb 2026 (Mon) | 36.92 | 36.92 | 35.89 | 36.34 | 50,319 |
| 6th Feb 2026 (Fri) | 36.89 | 37.37 | 36.87 | 37.28 | 46,862 |
| 5th Feb 2026 (Thu) | 35.62 | 36.50 | 35.37 | 36.41 | 24,910 |
| 4th Feb 2026 (Wed) | 35.65 | 36.03 | 35.18 | 35.45 | 29,892 |
| 3rd Feb 2026 (Tue) | 35.23 | 35.82 | 35.14 | 35.64 | 35,524 |
| 2nd Feb 2026 (Mon) | 34.95 | 35.58 | 34.95 | 35.13 | 20,251 |
| 30th Jan 2026 (Fri) | 34.82 | 34.97 | 34.43 | 34.91 | 18,234 |
| 29th Jan 2026 (Thu) | 34.36 | 34.515 | 33.75 | 34.37 | 35,916 |
| 28th Jan 2026 (Wed) | 34.69 | 34.83 | 34.18 | 34.75 | 15,543 |
| 27th Jan 2026 (Tue) | 34.85 | 34.85 | 34.50 | 34.75 | 23,053 |
| 26th Jan 2026 (Mon) | 34.39 | 35.28 | 34.39 | 34.75 | 26,438 |
| 23rd Jan 2026 (Fri) | 35.695 | 35.695 | 34.34 | 34.61 | 52,563 |
| 22nd Jan 2026 (Thu) | 36.65 | 36.65 | 35.31 | 35.39 | 47,084 |
| 21st Jan 2026 (Wed) | 37.65 | 37.83 | 36.035 | 36.65 | 30,118 |
| 20th Jan 2026 (Tue) | 37.27 | 37.79 | 37.23 | 37.61 | 63,014 |
| 19th Jan 2026 (Mon) | 36.52 | 37.57 | 36.52 | 37.43 | 58,685 |
| 16th Jan 2026 (Fri) | 36.52 | 37.57 | 36.52 | 37.43 | 58,685 |
| 15th Jan 2026 (Thu) | 35.00 | 36.36 | 34.93 | 36.30 | 106,596 |
| 14th Jan 2026 (Wed) | 34.615 | 35.44 | 34.27 | 35.07 | 88,138 |
| 13th Jan 2026 (Tue) | 33.81 | 34.68 | 33.81 | 34.09 | 46,470 |
| 12th Jan 2026 (Mon) | 33.62 | 34.35 | 33.62 | 34.09 | 56,973 |
| 9th Jan 2026 (Fri) | 33.84 | 34.15 | 33.53 | 34.15 | 58,425 |
| 8th Jan 2026 (Thu) | 34.14 | 34.49 | 33.35 | 33.86 | 92,918 |
| 7th Jan 2026 (Wed) | 35.48 | 35.595 | 33.63 | 34.13 | 116,524 |
| 6th Jan 2026 (Tue) | 36.01 | 36.145 | 35.455 | 36.06 | 82,219 |
| 5th Jan 2026 (Mon) | 36.02 | 36.26 | 35.71 | 36.06 | 34,991 |
| 2nd Jan 2026 (Fri) | 36.60 | 36.60 | 35.63 | 36.02 | 49,109 |
| 1st Jan 2026 (Thu) | 37.09 | 37.41 | 36.92 | 36.96 | 42,245 |
| 31st Dec 2025 (Wed) | 37.09 | 37.41 | 36.92 | 36.96 | 42,245 |
| 30th Dec 2025 (Tue) | 37.285 | 37.57 | 37.07 | 37.24 | 61,818 |
| 29th Dec 2025 (Mon) | 37.75 | 37.825 | 37.43 | 37.45 | 31,617 |