| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.825 | 38.83 | 37.55 | 37.78 | 67,691 |
| 15th Dec 2025 (Mon) | 39.335 | 39.90 | 38.50 | 39.04 | 84,297 |
| 12th Dec 2025 (Fri) | 38.03 | 38.27 | 37.67 | 38.17 | 38,322 |
| 11th Dec 2025 (Thu) | 38.39 | 38.76 | 38.04 | 38.30 | 26,985 |
| 10th Dec 2025 (Wed) | 38.09 | 38.44 | 37.81 | 38.11 | 42,047 |
| 9th Dec 2025 (Tue) | 38.67 | 38.89 | 37.92 | 38.05 | 56,395 |
| 8th Dec 2025 (Mon) | 36.72 | 38.84 | 36.72 | 38.50 | 77,902 |
| 5th Dec 2025 (Fri) | 36.405 | 36.405 | 34.59 | 35.71 | 104,527 |
| 4th Dec 2025 (Thu) | 33.13 | 36.32 | 33.00 | 36.23 | 235,045 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.61 | 33.31 | 33.41 | 223,177 |
| 2nd Dec 2025 (Tue) | 36.61 | 36.725 | 35.56 | 35.62 | 98,504 |
| 1st Dec 2025 (Mon) | 37.29 | 37.55 | 35.965 | 36.84 | 82,365 |
| 28th Nov 2025 (Fri) | 37.06 | 37.56 | 36.84 | 37.10 | 20,360 |
| 27th Nov 2025 (Thu) | 36.075 | 37.11 | 36.07 | 36.88 | 50,282 |
| 26th Nov 2025 (Wed) | 36.075 | 37.11 | 36.07 | 36.88 | 48,893 |
| 25th Nov 2025 (Tue) | 36.42 | 36.895 | 35.435 | 36.03 | 66,618 |
| 24th Nov 2025 (Mon) | 35.92 | 36.26 | 35.525 | 36.00 | 40,836 |
| 21st Nov 2025 (Fri) | 35.29 | 36.64 | 35.29 | 36.04 | 30,625 |
| 20th Nov 2025 (Thu) | 35.72 | 36.44 | 35.72 | 36.44 | 0 |
| 19th Nov 2025 (Wed) | 35.72 | 37.16 | 35.70 | 36.44 | 41,493 |
| 18th Nov 2025 (Tue) | 34.87 | 35.905 | 34.85 | 35.80 | 28,475 |
| 17th Nov 2025 (Mon) | 34.71 | 35.235 | 34.51 | 35.17 | 42,444 |
| 14th Nov 2025 (Fri) | 34.98 | 35.20 | 34.43 | 35.00 | 32,936 |
| 13th Nov 2025 (Thu) | 35.42 | 35.885 | 35.085 | 35.11 | 63,147 |
| 12th Nov 2025 (Wed) | 35.34 | 36.14 | 35.17 | 35.94 | 52,533 |
| 11th Nov 2025 (Tue) | 35.325 | 35.33 | 34.85 | 35.13 | 33,889 |
| 10th Nov 2025 (Mon) | 34.57 | 35.63 | 34.135 | 35.66 | 36,210 |
| 7th Nov 2025 (Fri) | 34.21 | 35.60 | 34.21 | 34.48 | 75,061 |
| 6th Nov 2025 (Thu) | 33.105 | 34.46 | 33.00 | 34.43 | 53,033 |
| 5th Nov 2025 (Wed) | 32.485 | 33.61 | 32.485 | 33.56 | 52,653 |
| 4th Nov 2025 (Tue) | 33.00 | 33.00 | 32.63 | 32.63 | 0 |
| 3rd Nov 2025 (Mon) | 33.00 | 33.165 | 31.35 | 32.63 | 90,161 |
| 31st Oct 2025 (Fri) | 32.30 | 32.75 | 32.16 | 32.49 | 63,856 |
| 30th Oct 2025 (Thu) | 32.78 | 33.07 | 32.20 | 32.43 | 62,951 |
| 29th Oct 2025 (Wed) | 32.72 | 33.30 | 32.185 | 32.91 | 39,887 |
| 28th Oct 2025 (Tue) | 32.17 | 32.78 | 31.98 | 32.77 | 63,264 |
| 27th Oct 2025 (Mon) | 31.81 | 32.81 | 31.74 | 32.22 | 51,318 |
| 24th Oct 2025 (Fri) | 32.56 | 32.62 | 31.48 | 31.70 | 72,231 |
| 23rd Oct 2025 (Thu) | 32.265 | 33.60 | 31.82 | 32.44 | 173,384 |
| 22nd Oct 2025 (Wed) | 32.21 | 32.34 | 31.70 | 32.06 | 42,833 |
| 21st Oct 2025 (Tue) | 32.49 | 32.66 | 31.53 | 32.05 | 56,927 |
| 20th Oct 2025 (Mon) | 32.54 | 32.54 | 32.00 | 32.44 | 60,418 |
| 17th Oct 2025 (Fri) | 31.69 | 32.69 | 31.69 | 32.23 | 50,119 |