| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.92 | 28.92 | 28.37 | 28.42 | 42,516 |
| 17th Jul 2025 (Thu) | 27.83 | 28.66 | 27.81 | 28.54 | 79,165 |
| 16th Jul 2025 (Wed) | 28.03 | 28.84 | 27.97 | 28.28 | 68,495 |
| 15th Jul 2025 (Tue) | 27.77 | 28.04 | 27.705 | 27.87 | 40,635 |
| 14th Jul 2025 (Mon) | 26.76 | 27.94 | 26.76 | 27.90 | 31,848 |
| 11th Jul 2025 (Fri) | 26.395 | 27.23 | 26.395 | 26.93 | 66,124 |
| 10th Jul 2025 (Thu) | 26.02 | 26.56 | 26.02 | 26.17 | 62,187 |
| 9th Jul 2025 (Wed) | 26.74 | 26.74 | 26.00 | 26.30 | 74,618 |
| 8th Jul 2025 (Tue) | 26.35 | 26.97 | 26.25 | 26.90 | 62,864 |
| 7th Jul 2025 (Mon) | 27.40 | 27.45 | 26.29 | 26.59 | 118,564 |
| 4th Jul 2025 (Fri) | 27.26 | 27.48 | 27.26 | 27.35 | 19,269 |
| 3rd Jul 2025 (Thu) | 27.26 | 27.48 | 27.26 | 27.35 | 19,269 |
| 2nd Jul 2025 (Wed) | 27.25 | 27.49 | 27.09 | 27.14 | 34,628 |
| 1st Jul 2025 (Tue) | 27.92 | 28.04 | 27.31 | 27.33 | 40,911 |
| 30th Jun 2025 (Mon) | 27.575 | 28.00 | 27.16 | 27.96 | 52,591 |
| 27th Jun 2025 (Fri) | 27.61 | 28.09 | 27.49 | 27.81 | 45,694 |
| 26th Jun 2025 (Thu) | 27.18 | 27.73 | 27.04 | 27.54 | 47,358 |
| 25th Jun 2025 (Wed) | 27.30 | 27.40 | 26.72 | 26.89 | 45,801 |
| 24th Jun 2025 (Tue) | 28.02 | 28.13 | 27.375 | 27.38 | 41,222 |
| 23rd Jun 2025 (Mon) | 28.30 | 28.30 | 27.37 | 27.81 | 59,731 |
| 20th Jun 2025 (Fri) | 29.27 | 29.27 | 28.28 | 28.44 | 38,946 |
| 19th Jun 2025 (Thu) | 28.875 | 29.46 | 28.875 | 29.20 | 48,230 |
| 18th Jun 2025 (Wed) | 28.875 | 29.46 | 28.875 | 29.20 | 48,230 |
| 17th Jun 2025 (Tue) | 29.23 | 29.30 | 28.71 | 29.16 | 20,174 |
| 16th Jun 2025 (Mon) | 29.13 | 29.27 | 28.60 | 29.24 | 82,832 |
| 13th Jun 2025 (Fri) | 28.50 | 29.62 | 28.50 | 28.88 | 81,631 |
| 12th Jun 2025 (Thu) | 28.30 | 28.95 | 28.07 | 28.60 | 56,713 |
| 11th Jun 2025 (Wed) | 27.30 | 27.68 | 27.26 | 27.58 | 32,037 |
| 10th Jun 2025 (Tue) | 27.11 | 27.54 | 27.11 | 27.37 | 27,792 |
| 9th Jun 2025 (Mon) | 27.49 | 27.51 | 26.95 | 27.03 | 32,459 |
| 6th Jun 2025 (Fri) | 27.67 | 27.80 | 27.58 | 27.65 | 28,443 |
| 5th Jun 2025 (Thu) | 27.82 | 27.82 | 27.44 | 27.47 | 22,539 |
| 4th Jun 2025 (Wed) | 27.92 | 27.97 | 27.56 | 27.71 | 32,179 |
| 3rd Jun 2025 (Tue) | 27.42 | 27.97 | 27.32 | 27.93 | 39,057 |
| 2nd Jun 2025 (Mon) | 27.37 | 27.91 | 27.37 | 27.70 | 61,561 |
| 30th May 2025 (Fri) | 27.66 | 27.89 | 27.385 | 27.85 | 68,272 |
| 29th May 2025 (Thu) | 27.56 | 27.815 | 27.52 | 27.72 | 29,136 |
| 28th May 2025 (Wed) | 27.495 | 27.84 | 27.44 | 27.84 | 37,913 |
| 27th May 2025 (Tue) | 27.48 | 28.33 | 27.48 | 28.04 | 65,235 |
| 26th May 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 24th May 2025 (Sat) | 26.94 | 27.17 | 26.94 | 26.97 | 45,892 |
| 23rd May 2025 (Fri) | 26.94 | 27.17 | 26.94 | 27.02 | 45,892 |
| 22nd May 2025 (Thu) | 26.78 | 27.01 | 26.78 | 27.00 | 20,768 |
| 21st May 2025 (Wed) | 27.145 | 27.18 | 26.84 | 26.99 | 26,229 |