| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.89 | 37.37 | 36.87 | 37.28 | 46,862 |
| 5th Feb 2026 (Thu) | 35.62 | 36.50 | 35.37 | 36.41 | 24,910 |
| 4th Feb 2026 (Wed) | 35.65 | 36.03 | 35.18 | 35.45 | 29,892 |
| 3rd Feb 2026 (Tue) | 35.23 | 35.82 | 35.14 | 35.64 | 35,524 |
| 2nd Feb 2026 (Mon) | 34.95 | 35.58 | 34.95 | 35.13 | 20,251 |
| 30th Jan 2026 (Fri) | 34.82 | 34.97 | 34.43 | 34.91 | 18,234 |
| 29th Jan 2026 (Thu) | 34.36 | 34.515 | 33.75 | 34.37 | 35,916 |
| 28th Jan 2026 (Wed) | 34.69 | 34.83 | 34.18 | 34.75 | 15,543 |
| 27th Jan 2026 (Tue) | 34.85 | 34.85 | 34.50 | 34.75 | 23,053 |
| 26th Jan 2026 (Mon) | 34.39 | 35.28 | 34.39 | 34.75 | 26,438 |
| 23rd Jan 2026 (Fri) | 35.695 | 35.695 | 34.34 | 34.61 | 52,563 |
| 22nd Jan 2026 (Thu) | 36.65 | 36.65 | 35.31 | 35.39 | 47,084 |
| 21st Jan 2026 (Wed) | 37.65 | 37.83 | 36.035 | 36.65 | 30,118 |
| 20th Jan 2026 (Tue) | 37.27 | 37.79 | 37.23 | 37.61 | 63,014 |
| 19th Jan 2026 (Mon) | 36.52 | 37.57 | 36.52 | 37.43 | 58,685 |
| 16th Jan 2026 (Fri) | 36.52 | 37.57 | 36.52 | 37.43 | 58,685 |
| 15th Jan 2026 (Thu) | 35.00 | 36.36 | 34.93 | 36.30 | 106,596 |
| 14th Jan 2026 (Wed) | 34.615 | 35.44 | 34.27 | 35.07 | 88,138 |
| 13th Jan 2026 (Tue) | 33.81 | 34.68 | 33.81 | 34.09 | 46,470 |
| 12th Jan 2026 (Mon) | 33.62 | 34.35 | 33.62 | 34.09 | 56,973 |
| 9th Jan 2026 (Fri) | 33.84 | 34.15 | 33.53 | 34.15 | 58,425 |
| 8th Jan 2026 (Thu) | 34.14 | 34.49 | 33.35 | 33.86 | 92,918 |
| 7th Jan 2026 (Wed) | 35.48 | 35.595 | 33.63 | 34.13 | 116,524 |
| 6th Jan 2026 (Tue) | 36.01 | 36.145 | 35.455 | 36.06 | 82,219 |
| 5th Jan 2026 (Mon) | 36.02 | 36.26 | 35.71 | 36.06 | 34,991 |
| 2nd Jan 2026 (Fri) | 36.60 | 36.60 | 35.63 | 36.02 | 49,109 |
| 1st Jan 2026 (Thu) | 37.09 | 37.41 | 36.92 | 36.96 | 42,245 |
| 31st Dec 2025 (Wed) | 37.09 | 37.41 | 36.92 | 36.96 | 42,245 |
| 30th Dec 2025 (Tue) | 37.285 | 37.57 | 37.07 | 37.24 | 61,818 |
| 29th Dec 2025 (Mon) | 37.75 | 37.825 | 37.43 | 37.45 | 31,617 |
| 26th Dec 2025 (Fri) | 37.83 | 38.07 | 37.47 | 37.67 | 22,736 |
| 25th Dec 2025 (Thu) | 37.17 | 37.89 | 37.17 | 37.72 | 34,003 |
| 24th Dec 2025 (Wed) | 37.17 | 37.89 | 37.17 | 37.72 | 34,003 |
| 23rd Dec 2025 (Tue) | 37.515 | 38.15 | 37.37 | 37.45 | 52,489 |
| 22nd Dec 2025 (Mon) | 37.36 | 37.67 | 36.55 | 37.29 | 67,087 |
| 19th Dec 2025 (Fri) | 37.84 | 38.405 | 37.205 | 37.29 | 80,536 |
| 18th Dec 2025 (Thu) | 38.04 | 38.91 | 37.16 | 37.47 | 76,561 |
| 17th Dec 2025 (Wed) | 37.985 | 38.785 | 37.29 | 37.42 | 48,261 |
| 16th Dec 2025 (Tue) | 38.825 | 38.83 | 37.55 | 37.78 | 67,691 |
| 15th Dec 2025 (Mon) | 39.335 | 39.90 | 38.50 | 39.04 | 84,297 |
| 12th Dec 2025 (Fri) | 38.03 | 38.27 | 37.67 | 38.17 | 38,322 |
| 11th Dec 2025 (Thu) | 38.39 | 38.76 | 38.04 | 38.30 | 26,985 |
| 10th Dec 2025 (Wed) | 38.09 | 38.44 | 37.81 | 38.11 | 42,047 |
| 9th Dec 2025 (Tue) | 38.67 | 38.89 | 37.92 | 38.05 | 56,395 |
| 8th Dec 2025 (Mon) | 36.72 | 38.84 | 36.72 | 38.50 | 77,902 |