| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.97 | 28.0535 | 27.97 | 28.0535 | 0 |
| 17th Jul 2025 (Thu) | 27.97 | 28.0799 | 27.97 | 28.0799 | 0 |
| 16th Jul 2025 (Wed) | 27.97 | 27.97 | 27.961 | 28.0425 | 100 |
| 15th Jul 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 313 |
| 14th Jul 2025 (Mon) | 28.111 | 28.111 | 28.111 | 28.139 | 0 |
| 11th Jul 2025 (Fri) | 28.231 | 28.231 | 28.1335 | 28.1335 | 0 |
| 10th Jul 2025 (Thu) | 28.231 | 28.231 | 28.231 | 28.2583 | 300 |
| 9th Jul 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.2736 | 100 |
| 8th Jul 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.1747 | 200 |
| 7th Jul 2025 (Mon) | 28.13 | 28.13 | 28.0598 | 28.0598 | 0 |
| 4th Jul 2025 (Fri) | 28.13 | 28.2018 | 28.13 | 28.2018 | 0 |
| 3rd Jul 2025 (Thu) | 28.13 | 28.2018 | 28.13 | 28.2018 | 0 |
| 2nd Jul 2025 (Wed) | 28.13 | 28.2146 | 28.13 | 28.2146 | 0 |
| 1st Jul 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.1626 | 0 |
| 30th Jun 2025 (Mon) | 28.13 | 28.13 | 28.13 | 28.199 | 300 |
| 27th Jun 2025 (Fri) | 27.69 | 28.1682 | 27.69 | 28.1682 | 0 |
| 26th Jun 2025 (Thu) | 27.69 | 28.0479 | 27.69 | 28.0479 | 0 |
| 25th Jun 2025 (Wed) | 27.69 | 27.8888 | 27.69 | 27.8888 | 0 |
| 24th Jun 2025 (Tue) | 27.69 | 27.9635 | 27.69 | 27.9635 | 0 |
| 23rd Jun 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.7752 | 107 |
| 20th Jun 2025 (Fri) | 27.801 | 27.801 | 27.6695 | 27.6695 | 0 |
| 19th Jun 2025 (Thu) | 27.801 | 27.801 | 27.72 | 27.72 | 0 |
| 18th Jun 2025 (Wed) | 27.801 | 27.801 | 27.72 | 27.72 | 0 |
| 17th Jun 2025 (Tue) | 27.801 | 27.801 | 27.771 | 27.7142 | 543 |
| 16th Jun 2025 (Mon) | 27.88 | 27.88 | 27.871 | 27.86 | 667 |
| 13th Jun 2025 (Fri) | 27.99 | 27.99 | 27.8542 | 27.8542 | 0 |
| 12th Jun 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 11th Jun 2025 (Wed) | 27.911 | 27.925 | 27.911 | 27.925 | 5 |
| 10th Jun 2025 (Tue) | 27.911 | 27.94 | 27.911 | 27.94 | 0 |
| 9th Jun 2025 (Mon) | 27.911 | 27.911 | 27.911 | 27.9039 | 300 |
| 6th Jun 2025 (Fri) | 27.92 | 27.92 | 27.9101 | 27.9101 | 0 |
| 5th Jun 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.8445 | 100 |
| 4th Jun 2025 (Wed) | 27.93 | 27.93 | 27.93 | 27.8697 | 283 |
| 3rd Jun 2025 (Tue) | 27.75 | 27.7949 | 27.75 | 27.7949 | 1 |
| 2nd Jun 2025 (Mon) | 27.75 | 27.8857 | 27.75 | 27.8857 | 0 |
| 30th May 2025 (Fri) | 27.75 | 27.75 | 27.7443 | 27.7443 | 0 |
| 29th May 2025 (Thu) | 27.75 | 27.75 | 27.73 | 27.75 | 1,400 |
| 28th May 2025 (Wed) | 27.63 | 27.63 | 27.63 | 27.63 | 597 |
| 27th May 2025 (Tue) | 27.5898 | 27.5898 | 27.5898 | 27.5898 | 0 |
| 26th May 2025 (Mon) | 27.5898 | 27.5898 | 27.5898 | 27.5898 | 0 |
| 24th May 2025 (Sat) | 27.541 | 27.541 | 27.541 | 27.5898 | 300 |
| 23rd May 2025 (Fri) | 27.541 | 27.541 | 27.541 | 27.541 | 300 |
| 22nd May 2025 (Thu) | 27.5999 | 27.5999 | 27.5999 | 27.5999 | 0 |
| 21st May 2025 (Wed) | 27.6799 | 27.6799 | 27.6799 | 27.6799 | 0 |