| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.28 | 30.30 | 30.28 | 30.2948 | 900 |
| 5th Feb 2026 (Thu) | 30.24 | 30.25 | 30.19 | 30.2297 | 101 |
| 4th Feb 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 3rd Feb 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.2399 | 0 |
| 2nd Feb 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.2549 | 150 |
| 30th Jan 2026 (Fri) | 30.21 | 30.2248 | 30.21 | 30.2248 | 1 |
| 29th Jan 2026 (Thu) | 30.21 | 30.2338 | 30.21 | 30.2338 | 0 |
| 28th Jan 2026 (Wed) | 30.21 | 30.2399 | 30.21 | 30.2399 | 0 |
| 27th Jan 2026 (Tue) | 30.21 | 30.28 | 30.201 | 30.2399 | 2,095 |
| 26th Jan 2026 (Mon) | 30.12 | 30.2133 | 30.12 | 30.2133 | 0 |
| 23rd Jan 2026 (Fri) | 30.12 | 30.1943 | 30.12 | 30.1943 | 0 |
| 22nd Jan 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.1611 | 200 |
| 21st Jan 2026 (Wed) | 30.06 | 30.09 | 30.06 | 30.1289 | 0 |
| 20th Jan 2026 (Tue) | 30.00 | 30.129 | 30.00 | 30.0386 | 5,101 |
| 19th Jan 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.1639 | 455 |
| 16th Jan 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.1639 | 455 |
| 15th Jan 2026 (Thu) | 29.991 | 30.1287 | 29.991 | 30.1287 | 0 |
| 14th Jan 2026 (Wed) | 29.991 | 30.1136 | 29.991 | 30.1136 | 0 |
| 13th Jan 2026 (Tue) | 29.991 | 30.0934 | 29.991 | 30.0934 | 0 |
| 12th Jan 2026 (Mon) | 29.991 | 30.0934 | 29.991 | 30.0934 | 0 |
| 9th Jan 2026 (Fri) | 29.991 | 30.0978 | 29.991 | 30.0978 | 0 |
| 8th Jan 2026 (Thu) | 29.991 | 30.0386 | 29.991 | 30.0386 | 58 |
| 7th Jan 2026 (Wed) | 29.991 | 29.991 | 29.991 | 30.029 | 300 |
| 6th Jan 2026 (Tue) | 29.85 | 30.0472 | 29.85 | 30.0472 | 0 |
| 5th Jan 2026 (Mon) | 29.85 | 30.0486 | 29.85 | 30.0486 | 0 |
| 2nd Jan 2026 (Fri) | 29.85 | 29.9592 | 29.85 | 29.9592 | 0 |
| 1st Jan 2026 (Thu) | 29.85 | 29.8686 | 29.85 | 29.8686 | 41 |
| 31st Dec 2025 (Wed) | 29.85 | 29.8686 | 29.85 | 29.8686 | 41 |
| 30th Dec 2025 (Tue) | 29.85 | 29.9034 | 29.85 | 29.9034 | 0 |
| 29th Dec 2025 (Mon) | 29.85 | 29.91 | 29.85 | 29.8782 | 782 |
| 26th Dec 2025 (Fri) | 29.72 | 29.9011 | 29.72 | 29.9011 | 0 |
| 25th Dec 2025 (Thu) | 29.72 | 29.86 | 29.72 | 29.86 | 6 |
| 24th Dec 2025 (Wed) | 29.72 | 29.86 | 29.72 | 29.86 | 6 |
| 23rd Dec 2025 (Tue) | 29.72 | 29.8439 | 29.72 | 29.8439 | 0 |
| 22nd Dec 2025 (Mon) | 29.72 | 29.7736 | 29.72 | 29.7736 | 0 |
| 19th Dec 2025 (Fri) | 29.72 | 29.72 | 29.711 | 29.69 | 735 |
| 18th Dec 2025 (Thu) | 29.61 | 29.61 | 29.60 | 29.6266 | 0 |
| 17th Dec 2025 (Wed) | 29.719 | 29.719 | 29.5343 | 29.5343 | 0 |
| 16th Dec 2025 (Tue) | 29.719 | 29.719 | 29.6379 | 29.6379 | 0 |
| 15th Dec 2025 (Mon) | 29.719 | 29.72 | 29.719 | 29.6728 | 900 |
| 12th Dec 2025 (Fri) | 29.61 | 29.61 | 29.5989 | 29.5989 | 78 |
| 11th Dec 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6592 | 146 |
| 10th Dec 2025 (Wed) | 29.46 | 29.6011 | 29.46 | 29.6011 | 0 |
| 9th Dec 2025 (Tue) | 29.46 | 29.46 | 29.4381 | 29.4381 | 0 |
| 8th Dec 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.439 | 0 |