| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.719 | 29.72 | 29.719 | 29.6728 | 900 |
| 12th Dec 2025 (Fri) | 29.61 | 29.61 | 29.5989 | 29.5989 | 78 |
| 11th Dec 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6592 | 146 |
| 10th Dec 2025 (Wed) | 29.46 | 29.6011 | 29.46 | 29.6011 | 0 |
| 9th Dec 2025 (Tue) | 29.46 | 29.46 | 29.4381 | 29.4381 | 0 |
| 8th Dec 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.439 | 0 |
| 5th Dec 2025 (Fri) | 29.451 | 29.451 | 29.451 | 29.4832 | 300 |
| 4th Dec 2025 (Thu) | 29.31 | 29.4802 | 29.31 | 29.4802 | 0 |
| 3rd Dec 2025 (Wed) | 29.31 | 29.4367 | 29.31 | 29.4367 | 0 |
| 2nd Dec 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.3484 | 0 |
| 1st Dec 2025 (Mon) | 29.24 | 29.319 | 29.24 | 29.319 | 0 |
| 28th Nov 2025 (Fri) | 29.24 | 29.3329 | 29.24 | 29.3329 | 0 |
| 27th Nov 2025 (Thu) | 29.24 | 29.2729 | 29.24 | 29.2729 | 0 |
| 26th Nov 2025 (Wed) | 29.24 | 29.2729 | 29.24 | 29.2729 | 0 |
| 25th Nov 2025 (Tue) | 29.24 | 29.24 | 29.1299 | 29.1299 | 0 |
| 24th Nov 2025 (Mon) | 29.24 | 29.24 | 28.9427 | 28.9427 | 0 |
| 21st Nov 2025 (Fri) | 29.24 | 29.24 | 28.8906 | 28.8906 | 0 |
| 20th Nov 2025 (Thu) | 29.24 | 29.24 | 28.8499 | 28.8499 | 0 |
| 19th Nov 2025 (Wed) | 29.24 | 29.24 | 28.8499 | 28.8499 | 0 |
| 18th Nov 2025 (Tue) | 29.24 | 29.24 | 28.9053 | 28.9053 | 0 |
| 17th Nov 2025 (Mon) | 29.24 | 29.24 | 29.0632 | 29.0632 | 0 |
| 14th Nov 2025 (Fri) | 29.24 | 29.24 | 29.23 | 29.24 | 0 |
| 13th Nov 2025 (Thu) | 29.30 | 29.30 | 29.2801 | 29.2801 | 0 |
| 12th Nov 2025 (Wed) | 29.30 | 29.4368 | 29.30 | 29.4368 | 0 |
| 11th Nov 2025 (Tue) | 29.30 | 29.34 | 29.30 | 29.3642 | 3,267 |
| 10th Nov 2025 (Mon) | 29.01 | 29.2851 | 29.01 | 29.2851 | 0 |
| 7th Nov 2025 (Fri) | 29.01 | 29.06 | 29.01 | 29.1253 | 141 |
| 6th Nov 2025 (Thu) | 29.01 | 29.01 | 29.01 | 29.0754 | 503 |
| 5th Nov 2025 (Wed) | 29.13 | 29.13 | 29.0984 | 29.0984 | 0 |
| 4th Nov 2025 (Tue) | 29.13 | 29.13 | 29.12 | 29.12 | 0 |
| 3rd Nov 2025 (Mon) | 29.13 | 29.13 | 29.12 | 29.12 | 1,000 |
| 31st Oct 2025 (Fri) | 29.199 | 29.199 | 29.199 | 29.1664 | 0 |
| 30th Oct 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.2045 | 0 |
| 29th Oct 2025 (Wed) | 29.21 | 29.2187 | 29.21 | 29.2187 | 0 |
| 28th Oct 2025 (Tue) | 29.21 | 29.3084 | 29.21 | 29.3084 | 0 |
| 24th Oct 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.217 | 100 |
| 23rd Oct 2025 (Thu) | 28.88 | 29.1834 | 28.88 | 29.1834 | 0 |
| 22nd Oct 2025 (Wed) | 28.88 | 29.119 | 28.88 | 29.119 | 0 |
| 21st Oct 2025 (Tue) | 28.88 | 29.1611 | 28.88 | 29.1611 | 0 |
| 20th Oct 2025 (Mon) | 28.88 | 29.2238 | 28.88 | 29.2238 | 0 |
| 17th Oct 2025 (Fri) | 28.88 | 29.0967 | 28.88 | 29.0967 | 0 |
| 16th Oct 2025 (Thu) | 28.88 | 29.0169 | 28.88 | 29.0169 | 0 |