| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.929 | 28.929 | 28.9135 | 28.9135 | 54 |
| 18th Sep 2025 (Thu) | 28.929 | 28.929 | 28.91 | 28.94 | 700 |
| 17th Sep 2025 (Wed) | 28.98 | 28.98 | 28.98 | 28.8951 | 300 |
| 16th Sep 2025 (Tue) | 28.89 | 28.89 | 28.88 | 28.937 | 381 |
| 15th Sep 2025 (Mon) | 28.90 | 28.9546 | 28.90 | 28.9546 | 0 |
| 12th Sep 2025 (Fri) | 28.90 | 28.90 | 28.8955 | 28.8955 | 0 |
| 11th Sep 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.9302 | 1,821 |
| 10th Sep 2025 (Wed) | 28.76 | 28.7776 | 28.76 | 28.7776 | 0 |
| 9th Sep 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.80 | 102 |
| 8th Sep 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.8396 | 570 |
| 5th Sep 2025 (Fri) | 28.49 | 28.7057 | 28.49 | 28.7057 | 0 |
| 4th Sep 2025 (Thu) | 28.49 | 28.6293 | 28.49 | 28.6293 | 0 |
| 3rd Sep 2025 (Wed) | 28.49 | 28.50 | 28.49 | 28.5199 | 722 |
| 2nd Sep 2025 (Tue) | 28.681 | 28.681 | 28.5151 | 28.5151 | 0 |
| 1st Sep 2025 (Mon) | 28.681 | 28.681 | 28.6593 | 28.6593 | 0 |
| 29th Aug 2025 (Fri) | 28.681 | 28.681 | 28.6593 | 28.6593 | 0 |
| 28th Aug 2025 (Thu) | 28.681 | 28.7296 | 28.681 | 28.7296 | 0 |
| 27th Aug 2025 (Wed) | 28.681 | 28.681 | 28.63 | 28.63 | 0 |
| 26th Aug 2025 (Tue) | 28.681 | 28.7161 | 28.681 | 28.7161 | 0 |
| 25th Aug 2025 (Mon) | 28.681 | 28.7856 | 28.681 | 28.7856 | 0 |
| 22nd Aug 2025 (Fri) | 28.681 | 28.9253 | 28.681 | 28.9253 | 0 |
| 21st Aug 2025 (Thu) | 28.681 | 28.7338 | 28.681 | 28.7338 | 21 |
| 20th Aug 2025 (Wed) | 28.681 | 28.70 | 28.681 | 28.7524 | 1,100 |
| 19th Aug 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.715 | 300 |
| 18th Aug 2025 (Mon) | 28.70 | 28.75 | 28.65 | 28.6985 | 744 |
| 15th Aug 2025 (Fri) | 28.58 | 28.7036 | 28.58 | 28.7036 | 0 |
| 14th Aug 2025 (Thu) | 28.58 | 28.58 | 28.57 | 28.6139 | 600 |
| 13th Aug 2025 (Wed) | 28.401 | 28.6304 | 28.401 | 28.6304 | 0 |
| 12th Aug 2025 (Tue) | 28.401 | 28.5941 | 28.401 | 28.5941 | 0 |
| 11th Aug 2025 (Mon) | 28.401 | 28.4111 | 28.401 | 28.4111 | 0 |
| 8th Aug 2025 (Fri) | 28.401 | 28.401 | 28.40 | 28.4497 | 400 |
| 7th Aug 2025 (Thu) | 28.32 | 28.32 | 28.32 | 28.3379 | 100 |
| 6th Aug 2025 (Wed) | 28.16 | 28.2332 | 28.16 | 28.2332 | 0 |
| 5th Aug 2025 (Tue) | 28.16 | 28.169 | 28.16 | 28.1238 | 700 |
| 4th Aug 2025 (Mon) | 27.83 | 28.1135 | 27.83 | 28.1135 | 156 |
| 1st Aug 2025 (Fri) | 27.83 | 27.85 | 27.83 | 27.9117 | 100 |
| 31st Jul 2025 (Thu) | 28.171 | 28.171 | 27.9253 | 27.9253 | 0 |
| 30th Jul 2025 (Wed) | 28.171 | 28.171 | 28.0866 | 28.0866 | 49 |
| 29th Jul 2025 (Tue) | 28.171 | 28.171 | 28.17 | 28.209 | 494 |
| 28th Jul 2025 (Mon) | 28.46 | 28.46 | 28.2043 | 28.2043 | 0 |
| 25th Jul 2025 (Fri) | 28.46 | 28.46 | 28.424 | 28.424 | 0 |
| 24th Jul 2025 (Thu) | 28.46 | 28.46 | 28.446 | 28.446 | 0 |
| 23rd Jul 2025 (Wed) | 28.46 | 28.50 | 28.46 | 28.50 | 248 |
| 22nd Jul 2025 (Tue) | 28.18 | 28.2209 | 28.18 | 28.2209 | 0 |