| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.18 | 2.20 | 2.11 | 2.10 | 16,281 |
| 17th Jul 2025 (Thu) | 2.21 | 2.235 | 2.13 | 2.16 | 28,982 |
| 16th Jul 2025 (Wed) | 2.15 | 2.23 | 2.10 | 2.15 | 20,622 |
| 15th Jul 2025 (Tue) | 2.155 | 2.19 | 2.10 | 2.10 | 9,157 |
| 14th Jul 2025 (Mon) | 2.10 | 2.18 | 2.09 | 2.14 | 4,491 |
| 11th Jul 2025 (Fri) | 2.10 | 2.19 | 2.10 | 2.13 | 19,301 |
| 10th Jul 2025 (Thu) | 2.36 | 2.36 | 2.055 | 2.05 | 33,772 |
| 9th Jul 2025 (Wed) | 2.23 | 2.41 | 2.23 | 2.31 | 21,168 |
| 8th Jul 2025 (Tue) | 2.14 | 2.24 | 2.11 | 2.20 | 45,532 |
| 7th Jul 2025 (Mon) | 2.10 | 2.18 | 2.05 | 2.09 | 21,667 |
| 4th Jul 2025 (Fri) | 2.29 | 2.29 | 2.11 | 2.15 | 30,241 |
| 3rd Jul 2025 (Thu) | 2.29 | 2.29 | 2.11 | 2.15 | 30,241 |
| 2nd Jul 2025 (Wed) | 2.27 | 2.45 | 2.22 | 2.29 | 55,177 |
| 1st Jul 2025 (Tue) | 2.48 | 2.48 | 2.25 | 2.34 | 22,662 |
| 30th Jun 2025 (Mon) | 2.71 | 2.715 | 2.34 | 2.42 | 58,133 |
| 27th Jun 2025 (Fri) | 2.16 | 2.84 | 2.16 | 2.57 | 187,055 |
| 26th Jun 2025 (Thu) | 2.90 | 2.90 | 2.00 | 2.02 | 164,878 |
| 25th Jun 2025 (Wed) | 2.40 | 2.86 | 2.40 | 2.78 | 81,187 |
| 24th Jun 2025 (Tue) | 2.46 | 2.49 | 2.35 | 2.37 | 12,672 |
| 23rd Jun 2025 (Mon) | 2.55 | 2.58 | 2.40 | 2.46 | 10,599 |
| 20th Jun 2025 (Fri) | 2.42 | 2.55 | 2.42 | 2.50 | 16,541 |
| 19th Jun 2025 (Thu) | 2.42 | 2.42 | 2.31 | 2.33 | 27,792 |
| 18th Jun 2025 (Wed) | 2.42 | 2.42 | 2.31 | 2.33 | 27,792 |
| 17th Jun 2025 (Tue) | 2.50 | 2.65 | 2.42 | 2.47 | 15,286 |
| 16th Jun 2025 (Mon) | 2.48 | 2.55 | 2.48 | 2.52 | 62,954 |
| 13th Jun 2025 (Fri) | 2.50 | 2.56 | 2.48 | 2.49 | 35,097 |
| 12th Jun 2025 (Thu) | 2.41 | 2.66 | 2.41 | 2.58 | 62,776 |
| 11th Jun 2025 (Wed) | 2.68 | 2.68 | 2.45 | 2.49 | 70,480 |
| 10th Jun 2025 (Tue) | 2.86 | 2.91 | 2.49 | 2.64 | 81,921 |
| 9th Jun 2025 (Mon) | 2.56 | 3.07 | 2.55 | 2.80 | 180,030 |
| 6th Jun 2025 (Fri) | 2.485 | 2.68 | 2.31 | 2.45 | 111,866 |
| 5th Jun 2025 (Thu) | 1.86 | 2.66 | 1.84 | 2.29 | 222,714 |
| 4th Jun 2025 (Wed) | 1.80 | 2.00 | 1.74 | 1.79 | 141,464 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.96 | 1.30 | 1.87 | 271,430 |
| 2nd Jun 2025 (Mon) | 1.33 | 1.33 | 1.20 | 1.28 | 19,926 |
| 30th May 2025 (Fri) | 1.42 | 1.42 | 1.26 | 1.31 | 52,546 |
| 29th May 2025 (Thu) | 1.30 | 1.45 | 1.24 | 1.26 | 123,616 |
| 28th May 2025 (Wed) | 1.105 | 1.26 | 1.10 | 1.22 | 96,291 |
| 27th May 2025 (Tue) | 1.04 | 1.07 | 1.04 | 1.05 | 16,908 |
| 26th May 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 24th May 2025 (Sat) | 1.07 | 1.07 | 0.9899 | 0.99 | 20,499 |
| 23rd May 2025 (Fri) | 1.07 | 1.07 | 0.9899 | 0.9899 | 20,499 |
| 22nd May 2025 (Thu) | 0.99 | 1.08 | 0.99 | 1.07 | 37,416 |
| 21st May 2025 (Wed) | 0.9277 | 0.9585 | 0.9277 | 0.9585 | 14,392 |