| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.64 | 3.85 | 3.63 | 3.79 | 130,543 |
| 18th Sep 2025 (Thu) | 3.72 | 3.80 | 3.53 | 3.65 | 93,033 |
| 17th Sep 2025 (Wed) | 3.75 | 3.79 | 3.53 | 3.69 | 78,994 |
| 16th Sep 2025 (Tue) | 3.645 | 3.86 | 3.52 | 3.72 | 47,548 |
| 15th Sep 2025 (Mon) | 3.95 | 3.95 | 3.58 | 3.62 | 68,396 |
| 12th Sep 2025 (Fri) | 3.98 | 4.14 | 3.76 | 4.09 | 120,768 |
| 11th Sep 2025 (Thu) | 4.135 | 4.135 | 3.86 | 3.90 | 111,073 |
| 10th Sep 2025 (Wed) | 4.14 | 4.22 | 3.20 | 4.18 | 322,291 |
| 9th Sep 2025 (Tue) | 4.38 | 4.64 | 4.30 | 4.60 | 62,688 |
| 8th Sep 2025 (Mon) | 4.43 | 4.43 | 4.21 | 4.27 | 19,507 |
| 5th Sep 2025 (Fri) | 4.50 | 4.58 | 4.33 | 4.38 | 88,942 |
| 4th Sep 2025 (Thu) | 4.42 | 4.42 | 4.18 | 4.35 | 90,707 |
| 3rd Sep 2025 (Wed) | 4.54 | 4.685 | 4.53 | 4.65 | 94,201 |
| 2nd Sep 2025 (Tue) | 4.22 | 4.40 | 4.18 | 4.37 | 44,140 |
| 1st Sep 2025 (Mon) | 4.36 | 4.36 | 3.98 | 4.16 | 90,082 |
| 29th Aug 2025 (Fri) | 4.36 | 4.36 | 3.98 | 4.16 | 90,082 |
| 28th Aug 2025 (Thu) | 4.70 | 4.84 | 4.23 | 4.25 | 126,568 |
| 27th Aug 2025 (Wed) | 4.96 | 4.96 | 4.36 | 4.50 | 174,638 |
| 26th Aug 2025 (Tue) | 5.15 | 5.20 | 4.89 | 5.18 | 54,938 |
| 25th Aug 2025 (Mon) | 5.35 | 5.39 | 4.75 | 4.82 | 231,276 |
| 22nd Aug 2025 (Fri) | 4.75 | 5.62 | 4.75 | 5.09 | 286,061 |
| 21st Aug 2025 (Thu) | 4.44 | 4.89 | 4.35 | 4.71 | 130,567 |
| 20th Aug 2025 (Wed) | 4.15 | 4.66 | 4.14 | 4.52 | 60,679 |
| 19th Aug 2025 (Tue) | 5.00 | 5.04 | 4.25 | 4.21 | 223,388 |
| 18th Aug 2025 (Mon) | 5.01 | 5.27 | 4.75 | 5.09 | 156,589 |
| 15th Aug 2025 (Fri) | 5.19 | 5.88 | 4.72 | 4.87 | 393,906 |
| 14th Aug 2025 (Thu) | 4.37 | 5.33 | 4.35 | 5.16 | 370,740 |
| 13th Aug 2025 (Wed) | 3.98 | 4.34 | 3.98 | 4.24 | 143,741 |
| 12th Aug 2025 (Tue) | 3.75 | 3.86 | 3.65 | 3.85 | 45,563 |
| 11th Aug 2025 (Mon) | 3.505 | 3.94 | 3.49 | 3.89 | 220,391 |
| 8th Aug 2025 (Fri) | 3.60 | 3.65 | 3.30 | 3.41 | 62,610 |
| 7th Aug 2025 (Thu) | 3.74 | 4.18 | 3.43 | 3.51 | 277,415 |
| 6th Aug 2025 (Wed) | 3.39 | 4.09 | 3.39 | 3.74 | 274,790 |
| 5th Aug 2025 (Tue) | 3.00 | 3.40 | 2.93 | 3.37 | 216,011 |
| 4th Aug 2025 (Mon) | 3.03 | 3.10 | 2.78 | 2.93 | 375,451 |
| 1st Aug 2025 (Fri) | 2.30 | 3.44 | 2.25 | 2.62 | 812,028 |
| 31st Jul 2025 (Thu) | 2.00 | 2.08 | 1.97 | 2.01 | 10,792 |
| 30th Jul 2025 (Wed) | 1.81 | 2.18 | 1.81 | 2.03 | 234,987 |
| 29th Jul 2025 (Tue) | 1.87 | 1.87 | 1.65 | 1.70 | 34,524 |
| 28th Jul 2025 (Mon) | 2.10 | 2.10 | 1.83 | 1.87 | 65,989 |
| 25th Jul 2025 (Fri) | 2.13 | 2.15 | 2.10 | 2.11 | 15,189 |
| 24th Jul 2025 (Thu) | 2.10 | 2.13 | 2.10 | 2.12 | 2,883 |
| 23rd Jul 2025 (Wed) | 2.045 | 2.10 | 2.01 | 2.11 | 15,400 |
| 22nd Jul 2025 (Tue) | 2.04 | 2.10 | 2.04 | 2.08 | 26,718 |