| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 12th Dec 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 11th Dec 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 10th Dec 2025 (Wed) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 9th Dec 2025 (Tue) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 5th Dec 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 4th Dec 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 3rd Dec 2025 (Wed) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 2nd Dec 2025 (Tue) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 1st Dec 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 28th Nov 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 27th Nov 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 26th Nov 2025 (Wed) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 25th Nov 2025 (Tue) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 24th Nov 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 21st Nov 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 20th Nov 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 19th Nov 2025 (Wed) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 18th Nov 2025 (Tue) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 17th Nov 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 14th Nov 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 13th Nov 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 12th Nov 2025 (Wed) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 11th Nov 2025 (Tue) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 10th Nov 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 7th Nov 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 6th Nov 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 5th Nov 2025 (Wed) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 4th Nov 2025 (Tue) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 3rd Nov 2025 (Mon) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 31st Oct 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 30th Oct 2025 (Thu) | 4.72 | 4.72 | 4.63 | 4.63 | 0 |
| 29th Oct 2025 (Wed) | 4.72 | 4.72 | 4.50 | 4.63 | 35,533 |
| 28th Oct 2025 (Tue) | 4.65 | 4.87 | 4.45 | 4.64 | 58,491 |
| 27th Oct 2025 (Mon) | 4.47 | 4.73 | 4.425 | 4.70 | 103,355 |
| 24th Oct 2025 (Fri) | 4.30 | 4.48 | 4.13 | 4.22 | 85,069 |
| 23rd Oct 2025 (Thu) | 4.78 | 4.78 | 4.35 | 4.39 | 126,934 |
| 22nd Oct 2025 (Wed) | 5.03 | 5.03 | 4.62 | 4.82 | 53,616 |
| 21st Oct 2025 (Tue) | 5.31 | 5.31 | 4.97 | 5.13 | 50,386 |
| 20th Oct 2025 (Mon) | 5.85 | 5.92 | 5.08 | 5.22 | 95,752 |
| 17th Oct 2025 (Fri) | 6.34 | 6.34 | 4.88 | 5.77 | 137,727 |
| 16th Oct 2025 (Thu) | 6.15 | 6.77 | 5.97 | 6.56 | 318,170 |