| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.68 | 4.68 | 4.68 | 4.64 | 124 |
| 25th Sep 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.75 | 218 |
| 24th Sep 2026 (Thu) | 4.82 | 4.82 | 4.78 | 4.64 | 1,185 |
| 23rd Sep 2026 (Wed) | 4.80 | 4.82 | 4.80 | 4.82 | 63 |
| 22nd Sep 2026 (Tue) | 4.80 | 4.85 | 4.80 | 4.85 | 3 |
| 21st Sep 2026 (Mon) | 4.80 | 4.98 | 4.80 | 4.81 | 3,236 |
| 18th Sep 2026 (Fri) | 5.05 | 5.06 | 4.68 | 4.89 | 5,237 |
| 17th Sep 2026 (Thu) | 5.15 | 5.24 | 5.14 | 5.02 | 866 |
| 16th Sep 2026 (Wed) | 5.02 | 5.09 | 5.02 | 4.93 | 996 |
| 15th Sep 2026 (Tue) | 4.99 | 5.10 | 4.99 | 4.92 | 1,491 |
| 14th Sep 2026 (Mon) | 5.10 | 5.10 | 5.00 | 5.00 | 171 |
| 11th Sep 2026 (Fri) | 5.10 | 5.10 | 5.03 | 5.08 | 731 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.11 | 5.005 | 1,516 |
| 9th Sep 2026 (Wed) | 5.04 | 5.15 | 5.04 | 5.01 | 900 |
| 8th Sep 2026 (Tue) | 5.00 | 5.20 | 5.00 | 5.05 | 1,542 |
| 7th Sep 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 529 |
| 4th Sep 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 529 |
| 3rd Sep 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.885 | 485 |
| 2nd Sep 2026 (Wed) | 5.03 | 5.05 | 5.00 | 4.96 | 1,433 |
| 1st Sep 2026 (Tue) | 5.16 | 5.16 | 4.97 | 5.02 | 2,880 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 4.93 | 5.10 | 2,706 |
| 28th Aug 2026 (Fri) | 5.33 | 5.34 | 5.33 | 5.34 | 1,017 |
| 27th Aug 2026 (Thu) | 5.37 | 5.37 | 5.34 | 5.33 | 1,972 |
| 26th Aug 2026 (Wed) | 5.545 | 5.60 | 5.405 | 5.43 | 1,615 |
| 25th Aug 2026 (Tue) | 5.52 | 5.54 | 5.48 | 5.55 | 7,113 |
| 24th Aug 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 1,742 |
| 21st Aug 2026 (Fri) | 6.09 | 6.09 | 5.54 | 5.51 | 2,525 |
| 20th Aug 2026 (Thu) | 5.70 | 5.70 | 5.66 | 5.61 | 480 |
| 19th Aug 2026 (Wed) | 5.59 | 5.69 | 5.59 | 5.69 | 155 |
| 18th Aug 2026 (Tue) | 5.59 | 5.74 | 5.59 | 5.68 | 1,496 |
| 17th Aug 2026 (Mon) | 5.895 | 5.96 | 5.70 | 5.58 | 872 |
| 14th Aug 2026 (Fri) | 5.85 | 5.85 | 5.80 | 5.84 | 871 |
| 13th Aug 2026 (Thu) | 5.90 | 5.90 | 5.70 | 5.87 | 1,318 |
| 12th Aug 2026 (Wed) | 5.67 | 5.75 | 5.67 | 5.99 | 2,173 |
| 11th Aug 2026 (Tue) | 5.47 | 5.61 | 5.47 | 5.61 | 99 |
| 10th Aug 2026 (Mon) | 5.47 | 5.665 | 5.47 | 5.72 | 1,150 |
| 7th Aug 2026 (Fri) | 5.33 | 5.79 | 5.33 | 5.69 | 6,976 |
| 6th Aug 2026 (Thu) | 5.65 | 5.65 | 5.35 | 5.63 | 4,941 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.71 | 5.75 | 1,114 |
| 4th Aug 2026 (Tue) | 5.795 | 5.795 | 5.71 | 5.71 | 596 |
| 3rd Aug 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.64 | 127 |
| 31st Jul 2026 (Fri) | 5.72 | 5.72 | 5.54 | 5.54 | 158 |
| 30th Jul 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.91 | 214 |
| 29th Jul 2026 (Wed) | 5.78 | 5.80 | 5.63 | 5.57 | 3,562 |