| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.39 | 5.65 | 5.365 | 5.52 | 2,823 |
| 20th May 2026 (Wed) | 5.47 | 5.48 | 5.47 | 5.41 | 122 |
| 19th May 2026 (Tue) | 5.44 | 5.44 | 5.29 | 5.25 | 772 |
| 18th May 2026 (Mon) | 5.89 | 5.895 | 5.705 | 5.65 | 3,936 |
| 15th May 2026 (Fri) | 5.745 | 5.745 | 5.60 | 5.68 | 1,876 |
| 14th May 2026 (Thu) | 5.90 | 5.95 | 5.90 | 5.91 | 1,453 |
| 13th May 2026 (Wed) | 5.50 | 5.82 | 5.36 | 5.77 | 39,400 |
| 12th May 2026 (Tue) | 5.54 | 5.76 | 5.54 | 5.72 | 2,206 |
| 11th May 2026 (Mon) | 5.28 | 5.55 | 5.17 | 5.61 | 3,537 |
| 8th May 2026 (Fri) | 5.56 | 5.62 | 5.33 | 5.29 | 7,605 |
| 7th May 2026 (Thu) | 6.00 | 6.00 | 5.65 | 5.91 | 16,019 |
| 6th May 2026 (Wed) | 5.94 | 6.05 | 5.94 | 6.08 | 1,472 |
| 5th May 2026 (Tue) | 5.71 | 5.91 | 5.71 | 5.83 | 2,252 |
| 4th May 2026 (Mon) | 5.76 | 5.76 | 5.53 | 5.715 | 4,752 |
| 1st May 2026 (Fri) | 6.13 | 6.18 | 5.65 | 5.66 | 15,489 |
| 30th Apr 2026 (Thu) | 5.91 | 6.05 | 5.91 | 6.02 | 1,366 |
| 29th Apr 2026 (Wed) | 5.74 | 5.94 | 5.74 | 5.93 | 1,154 |
| 28th Apr 2026 (Tue) | 5.80 | 5.86 | 5.53 | 5.75 | 14,816 |
| 27th Apr 2026 (Mon) | 5.69 | 5.84 | 5.68 | 5.83 | 2,622 |
| 24th Apr 2026 (Fri) | 5.99 | 6.125 | 5.52 | 5.71 | 102,160 |
| 23rd Apr 2026 (Thu) | 5.925 | 6.00 | 5.82 | 5.86 | 1,571 |
| 22nd Apr 2026 (Wed) | 5.83 | 6.17 | 5.79 | 6.01 | 4,876 |
| 21st Apr 2026 (Tue) | 5.81 | 5.82 | 5.81 | 5.81 | 426 |
| 20th Apr 2026 (Mon) | 5.805 | 6.02 | 5.805 | 6.00 | 2,085 |
| 17th Apr 2026 (Fri) | 5.85 | 6.00 | 5.85 | 5.90 | 6,509 |
| 16th Apr 2026 (Thu) | 5.65 | 5.87 | 5.62 | 5.78 | 4,442 |
| 15th Apr 2026 (Wed) | 5.53 | 6.11 | 5.53 | 5.65 | 15,797 |
| 14th Apr 2026 (Tue) | 5.69 | 5.97 | 5.61 | 5.73 | 95,711 |
| 13th Apr 2026 (Mon) | 5.46 | 6.63 | 5.22 | 6.05 | 2,015,433 |
| 10th Apr 2026 (Fri) | 4.80 | 4.81 | 4.80 | 4.9018 | 2,125 |
| 9th Apr 2026 (Thu) | 4.60 | 4.74 | 4.60 | 4.75 | 1,946 |
| 8th Apr 2026 (Wed) | 4.80 | 4.80 | 4.52 | 4.57 | 2,287 |
| 7th Apr 2026 (Tue) | 4.65 | 4.66 | 4.65 | 4.75 | 1,555 |
| 6th Apr 2026 (Mon) | 4.79 | 4.79 | 4.67 | 4.55 | 2,466 |
| 3rd Apr 2026 (Fri) | 5.01 | 5.05 | 5.01 | 4.97 | 1,219 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.05 | 5.01 | 4.97 | 1,219 |
| 1st Apr 2026 (Wed) | 4.95 | 5.05 | 4.95 | 5.05 | 4,784 |
| 31st Mar 2026 (Tue) | 4.80 | 5.00 | 4.75 | 5.00 | 4,679 |
| 30th Mar 2026 (Mon) | 4.55 | 4.74 | 4.40 | 5.00 | 17,652 |
| 27th Mar 2026 (Fri) | 5.21 | 5.22 | 4.00 | 5.00 | 9,855 |
| 26th Mar 2026 (Thu) | 5.40 | 5.41 | 5.40 | 5.40 | 149 |
| 25th Mar 2026 (Wed) | 5.58 | 5.685 | 5.58 | 5.56 | 551 |
| 24th Mar 2026 (Tue) | 5.59 | 5.59 | 5.43 | 5.41 | 849 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.63 | 116 |