| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.88 | 5.91 | 5.88 | 5.91 | 19 |
| 9th Jul 2026 (Thu) | 5.88 | 5.93 | 5.88 | 5.90 | 764 |
| 8th Jul 2026 (Wed) | 5.87 | 5.925 | 5.87 | 5.925 | 93 |
| 7th Jul 2026 (Tue) | 5.87 | 6.07 | 5.87 | 6.07 | 261 |
| 6th Jul 2026 (Mon) | 5.87 | 5.94 | 5.87 | 6.00 | 242 |
| 3rd Jul 2026 (Fri) | 5.56 | 5.83 | 5.56 | 5.83 | 0 |
| 2nd Jul 2026 (Thu) | 5.56 | 5.64 | 5.56 | 5.83 | 524 |
| 1st Jul 2026 (Wed) | 5.78 | 5.885 | 5.745 | 5.77 | 726 |
| 30th Jun 2026 (Tue) | 5.95 | 5.95 | 5.91 | 5.90 | 2,134 |
| 29th Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.07 | 1,638 |
| 26th Jun 2026 (Fri) | 5.83 | 5.91 | 5.83 | 6.02 | 1,024 |
| 25th Jun 2026 (Thu) | 5.83 | 5.92 | 5.83 | 5.94 | 1,098 |
| 24th Jun 2026 (Wed) | 5.93 | 5.93 | 5.93 | 6.00 | 537 |
| 23rd Jun 2026 (Tue) | 5.99 | 6.13 | 5.86 | 6.01 | 1,014 |
| 22nd Jun 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.99 | 504 |
| 19th Jun 2026 (Fri) | 5.73 | 6.12 | 5.73 | 6.00 | 1,551 |
| 18th Jun 2026 (Thu) | 5.73 | 6.12 | 5.73 | 6.00 | 1,551 |
| 17th Jun 2026 (Wed) | 5.62 | 5.62 | 5.56 | 5.69 | 810 |
| 16th Jun 2026 (Tue) | 5.43 | 5.72 | 5.43 | 5.45 | 1,311 |
| 15th Jun 2026 (Mon) | 5.80 | 5.84 | 5.65 | 5.54 | 9,068 |
| 12th Jun 2026 (Fri) | 5.62 | 5.75 | 5.62 | 5.62 | 849 |
| 11th Jun 2026 (Thu) | 5.84 | 5.84 | 5.56 | 5.71 | 312 |
| 10th Jun 2026 (Wed) | 5.63 | 5.70 | 5.52 | 5.51 | 362 |
| 9th Jun 2026 (Tue) | 5.59 | 5.60 | 5.59 | 5.55 | 366 |
| 8th Jun 2026 (Mon) | 5.55 | 5.63 | 5.52 | 5.63 | 1,354 |
| 5th Jun 2026 (Fri) | 5.55 | 5.68 | 5.55 | 5.65 | 665 |
| 4th Jun 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 197 |
| 3rd Jun 2026 (Wed) | 5.54 | 5.575 | 5.52 | 5.45 | 750 |
| 2nd Jun 2026 (Tue) | 5.53 | 5.63 | 5.405 | 5.45 | 2,868 |
| 1st Jun 2026 (Mon) | 5.60 | 5.60 | 5.48 | 5.47 | 2,180 |
| 29th May 2026 (Fri) | 5.91 | 5.96 | 5.89 | 5.88 | 1,267 |
| 28th May 2026 (Thu) | 5.94 | 5.99 | 5.825 | 5.925 | 2,385 |
| 27th May 2026 (Wed) | 5.78 | 5.99 | 5.78 | 5.93 | 1,220 |
| 26th May 2026 (Tue) | 5.56 | 5.81 | 5.56 | 5.82 | 2,867 |
| 25th May 2026 (Mon) | 5.60 | 5.70 | 5.60 | 5.56 | 851 |
| 22nd May 2026 (Fri) | 5.60 | 5.70 | 5.60 | 5.56 | 851 |
| 21st May 2026 (Thu) | 5.39 | 5.65 | 5.365 | 5.52 | 2,823 |
| 20th May 2026 (Wed) | 5.47 | 5.48 | 5.47 | 5.41 | 122 |
| 19th May 2026 (Tue) | 5.44 | 5.44 | 5.29 | 5.25 | 772 |
| 18th May 2026 (Mon) | 5.89 | 5.895 | 5.705 | 5.65 | 3,936 |
| 15th May 2026 (Fri) | 5.745 | 5.745 | 5.60 | 5.68 | 1,876 |
| 14th May 2026 (Thu) | 5.90 | 5.95 | 5.90 | 5.91 | 1,453 |
| 13th May 2026 (Wed) | 5.50 | 5.82 | 5.36 | 5.77 | 39,400 |
| 12th May 2026 (Tue) | 5.54 | 5.76 | 5.54 | 5.72 | 2,206 |
| 11th May 2026 (Mon) | 5.28 | 5.55 | 5.17 | 5.61 | 3,537 |