| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.39 | 6.39 | 6.17 | 6.17 | 0 |
| 15th Dec 2025 (Mon) | 6.39 | 6.39 | 6.13 | 6.17 | 6,696 |
| 12th Dec 2025 (Fri) | 6.50 | 6.52 | 6.465 | 6.50 | 2,339 |
| 11th Dec 2025 (Thu) | 6.42 | 6.52 | 6.39 | 6.47 | 1,709 |
| 10th Dec 2025 (Wed) | 6.55 | 6.55 | 6.33 | 6.43 | 1,531 |
| 9th Dec 2025 (Tue) | 6.49 | 6.61 | 6.41 | 6.61 | 5,070 |
| 8th Dec 2025 (Mon) | 6.40 | 6.54 | 6.35 | 6.54 | 2,051 |
| 5th Dec 2025 (Fri) | 6.49 | 6.57 | 6.49 | 6.47 | 2,520 |
| 4th Dec 2025 (Thu) | 7.03 | 7.07 | 6.815 | 6.78 | 2,456 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.79 | 6.39 | 6.63 | 1,958 |
| 2nd Dec 2025 (Tue) | 6.65 | 6.65 | 6.20 | 6.21 | 6,688 |
| 1st Dec 2025 (Mon) | 6.81 | 7.21 | 6.70 | 6.70 | 4,636 |
| 28th Nov 2025 (Fri) | 6.98 | 6.98 | 6.97 | 6.90 | 62 |
| 27th Nov 2025 (Thu) | 7.15 | 7.15 | 6.90 | 6.91 | 2,140 |
| 26th Nov 2025 (Wed) | 7.15 | 7.15 | 6.90 | 6.91 | 2,189 |
| 25th Nov 2025 (Tue) | 7.19 | 7.31 | 7.19 | 7.25 | 845 |
| 24th Nov 2025 (Mon) | 7.03 | 7.09 | 6.925 | 6.91 | 3,433 |
| 21st Nov 2025 (Fri) | 7.22 | 7.35 | 7.05 | 7.11 | 724 |
| 20th Nov 2025 (Thu) | 7.75 | 7.75 | 7.33 | 7.33 | 0 |
| 19th Nov 2025 (Wed) | 7.75 | 7.75 | 7.30 | 7.33 | 3,089 |
| 18th Nov 2025 (Tue) | 7.73 | 7.88 | 7.51 | 7.63 | 1,185 |
| 17th Nov 2025 (Mon) | 8.17 | 8.25 | 7.67 | 7.70 | 2,154 |
| 14th Nov 2025 (Fri) | 8.24 | 8.25 | 8.10 | 8.165 | 2,349 |
| 13th Nov 2025 (Thu) | 8.52 | 8.52 | 8.18 | 8.33 | 655 |
| 12th Nov 2025 (Wed) | 8.10 | 8.55 | 8.07 | 8.55 | 824 |
| 11th Nov 2025 (Tue) | 8.52 | 8.70 | 8.50 | 8.61 | 4,455 |
| 10th Nov 2025 (Mon) | 8.17 | 8.24 | 8.17 | 8.20 | 150 |
| 7th Nov 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.29 | 420 |
| 6th Nov 2025 (Thu) | 8.20 | 8.37 | 8.20 | 8.39 | 528 |
| 5th Nov 2025 (Wed) | 8.15 | 8.22 | 8.15 | 8.22 | 42 |
| 4th Nov 2025 (Tue) | 8.51 | 8.51 | 8.40 | 8.40 | 0 |
| 3rd Nov 2025 (Mon) | 8.51 | 8.51 | 8.25 | 8.40 | 1,158 |
| 31st Oct 2025 (Fri) | 8.40 | 8.69 | 8.40 | 8.71 | 865 |
| 30th Oct 2025 (Thu) | 8.68 | 8.68 | 8.63 | 8.40 | 806 |
| 29th Oct 2025 (Wed) | 8.70 | 9.10 | 8.70 | 8.79 | 4,355 |
| 28th Oct 2025 (Tue) | 8.35 | 8.69 | 8.35 | 8.70 | 5,712 |
| 27th Oct 2025 (Mon) | 8.30 | 8.49 | 8.20 | 8.35 | 6,207 |
| 24th Oct 2025 (Fri) | 7.69 | 8.25 | 7.69 | 8.00 | 11,409 |
| 23rd Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.39 | 454 |
| 22nd Oct 2025 (Wed) | 7.45 | 7.45 | 7.25 | 7.29 | 4,059 |
| 21st Oct 2025 (Tue) | 7.49 | 7.50 | 7.49 | 7.48 | 776 |
| 20th Oct 2025 (Mon) | 7.555 | 7.555 | 7.555 | 7.58 | 362 |
| 17th Oct 2025 (Fri) | 7.67 | 7.67 | 7.46 | 7.54 | 596 |
| 16th Oct 2025 (Thu) | 7.51 | 7.54 | 7.51 | 7.59 | 162 |