| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.35 | 8.35 | 8.25 | 8.25 | 3,692 |
| 18th Sep 2025 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 2,773 |
| 17th Sep 2025 (Wed) | 8.45 | 8.45 | 8.36 | 8.35 | 498 |
| 16th Sep 2025 (Tue) | 8.80 | 8.80 | 8.35 | 8.515 | 8,380 |
| 15th Sep 2025 (Mon) | 8.99 | 9.15 | 8.95 | 8.96 | 2,135 |
| 12th Sep 2025 (Fri) | 9.00 | 9.13 | 9.00 | 9.14 | 2,528 |
| 11th Sep 2025 (Thu) | 8.94 | 9.12 | 8.94 | 9.20 | 1,158 |
| 10th Sep 2025 (Wed) | 8.99 | 8.99 | 8.82 | 8.91 | 732 |
| 9th Sep 2025 (Tue) | 9.35 | 9.35 | 8.98 | 9.19 | 949 |
| 8th Sep 2025 (Mon) | 8.01 | 9.40 | 8.01 | 9.29 | 17,105 |
| 5th Sep 2025 (Fri) | 8.64 | 8.66 | 8.00 | 7.96 | 33,988 |
| 4th Sep 2025 (Thu) | 13.275 | 13.36 | 8.24 | 8.45 | 27,501 |
| 3rd Sep 2025 (Wed) | 13.35 | 13.93 | 13.35 | 13.715 | 883 |
| 2nd Sep 2025 (Tue) | 13.29 | 13.29 | 13.29 | 13.36 | 832 |
| 1st Sep 2025 (Mon) | 13.58 | 13.58 | 13.40 | 13.40 | 157 |
| 29th Aug 2025 (Fri) | 13.58 | 13.58 | 13.40 | 13.40 | 157 |
| 28th Aug 2025 (Thu) | 13.58 | 13.58 | 13.50 | 13.46 | 855 |
| 27th Aug 2025 (Wed) | 13.80 | 13.80 | 13.64 | 13.64 | 50 |
| 26th Aug 2025 (Tue) | 13.80 | 13.98 | 13.60 | 13.63 | 5,948 |
| 25th Aug 2025 (Mon) | 14.27 | 14.27 | 14.15 | 14.15 | 42 |
| 22nd Aug 2025 (Fri) | 14.27 | 14.27 | 14.18 | 14.23 | 118 |
| 21st Aug 2025 (Thu) | 14.00 | 14.14 | 13.90 | 14.08 | 3,041 |
| 20th Aug 2025 (Wed) | 14.28 | 14.28 | 14.04 | 14.04 | 0 |
| 19th Aug 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.04 | 253 |
| 18th Aug 2025 (Mon) | 14.59 | 14.59 | 14.59 | 14.70 | 278 |
| 15th Aug 2025 (Fri) | 14.34 | 14.34 | 14.20 | 14.20 | 190 |
| 14th Aug 2025 (Thu) | 14.34 | 14.455 | 14.34 | 14.79 | 1,022 |
| 13th Aug 2025 (Wed) | 14.26 | 14.31 | 14.26 | 14.20 | 385 |
| 12th Aug 2025 (Tue) | 14.33 | 14.55 | 14.33 | 14.67 | 975 |
| 11th Aug 2025 (Mon) | 14.70 | 14.70 | 14.40 | 14.74 | 761 |
| 8th Aug 2025 (Fri) | 15.21 | 15.21 | 14.50 | 14.67 | 1,014 |
| 7th Aug 2025 (Thu) | 15.28 | 15.28 | 15.05 | 14.70 | 2,478 |
| 6th Aug 2025 (Wed) | 15.83 | 15.83 | 15.83 | 15.75 | 263 |
| 5th Aug 2025 (Tue) | 15.92 | 15.92 | 15.61 | 16.49 | 3,778 |
| 4th Aug 2025 (Mon) | 17.07 | 17.22 | 17.01 | 16.60 | 5,150 |
| 1st Aug 2025 (Fri) | 17.13 | 17.31 | 17.13 | 17.28 | 647 |
| 31st Jul 2025 (Thu) | 15.76 | 17.88 | 15.30 | 17.90 | 13,061 |
| 30th Jul 2025 (Wed) | 15.22 | 15.56 | 15.20 | 15.29 | 6,092 |
| 29th Jul 2025 (Tue) | 15.50 | 15.55 | 15.24 | 15.20 | 5,311 |
| 28th Jul 2025 (Mon) | 16.41 | 16.53 | 16.14 | 16.37 | 1,058 |