| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.95 | 7.18 | 6.90 | 6.91 | 10,315 |
| 5th Feb 2026 (Thu) | 6.93 | 7.11 | 6.93 | 7.01 | 766 |
| 4th Feb 2026 (Wed) | 7.15 | 7.15 | 7.03 | 7.02 | 465 |
| 3rd Feb 2026 (Tue) | 7.16 | 7.16 | 7.06 | 7.04 | 665 |
| 2nd Feb 2026 (Mon) | 7.40 | 7.40 | 7.00 | 7.09 | 11,109 |
| 30th Jan 2026 (Fri) | 7.34 | 7.60 | 7.34 | 7.51 | 6,603 |
| 29th Jan 2026 (Thu) | 7.40 | 7.50 | 7.34 | 7.325 | 3,187 |
| 28th Jan 2026 (Wed) | 7.39 | 7.40 | 7.38 | 7.35 | 1,370 |
| 27th Jan 2026 (Tue) | 7.015 | 7.31 | 7.015 | 7.35 | 4,578 |
| 26th Jan 2026 (Mon) | 7.04 | 7.14 | 7.04 | 7.12 | 447 |
| 23rd Jan 2026 (Fri) | 6.83 | 7.30 | 6.83 | 7.22 | 1,718 |
| 22nd Jan 2026 (Thu) | 7.19 | 7.35 | 7.19 | 7.07 | 2,355 |
| 21st Jan 2026 (Wed) | 6.49 | 7.17 | 6.49 | 7.10 | 1,143 |
| 20th Jan 2026 (Tue) | 6.35 | 6.35 | 6.10 | 6.30 | 1,167 |
| 19th Jan 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.53 | 50 |
| 16th Jan 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.53 | 50 |
| 15th Jan 2026 (Thu) | 6.63 | 6.63 | 6.61 | 6.58 | 501 |
| 14th Jan 2026 (Wed) | 6.80 | 6.90 | 6.77 | 6.83 | 1,736 |
| 13th Jan 2026 (Tue) | 6.82 | 6.92 | 6.82 | 6.90 | 704 |
| 12th Jan 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.90 | 21 |
| 9th Jan 2026 (Fri) | 6.90 | 7.02 | 6.90 | 6.94 | 171 |
| 8th Jan 2026 (Thu) | 6.78 | 6.92 | 6.78 | 6.85 | 202 |
| 7th Jan 2026 (Wed) | 6.39 | 6.77 | 6.39 | 6.77 | 215 |
| 6th Jan 2026 (Tue) | 6.39 | 6.56 | 6.39 | 6.62 | 209 |
| 5th Jan 2026 (Mon) | 7.00 | 7.00 | 6.41 | 6.41 | 320 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.00 | 6.50 | 6.76 | 4,295 |
| 1st Jan 2026 (Thu) | 6.90 | 6.96 | 6.76 | 6.90 | 4,417 |
| 31st Dec 2025 (Wed) | 6.90 | 6.96 | 6.76 | 6.90 | 4,417 |
| 30th Dec 2025 (Tue) | 6.63 | 7.16 | 6.63 | 7.11 | 11,966 |
| 29th Dec 2025 (Mon) | 5.78 | 6.75 | 5.76 | 6.41 | 21,116 |
| 26th Dec 2025 (Fri) | 5.83 | 5.84 | 5.75 | 5.80 | 1,374 |
| 25th Dec 2025 (Thu) | 5.87 | 6.01 | 5.77 | 5.85 | 2,443 |
| 24th Dec 2025 (Wed) | 5.87 | 6.01 | 5.77 | 5.85 | 2,443 |
| 23rd Dec 2025 (Tue) | 5.90 | 5.99 | 5.78 | 5.90 | 10,891 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.15 | 5.95 | 5.98 | 5,948 |
| 19th Dec 2025 (Fri) | 6.20 | 6.20 | 6.15 | 6.18 | 1,302 |
| 18th Dec 2025 (Thu) | 6.26 | 6.37 | 6.25 | 6.19 | 3,208 |
| 17th Dec 2025 (Wed) | 6.21 | 6.35 | 6.20 | 6.24 | 2,757 |
| 16th Dec 2025 (Tue) | 6.31 | 6.34 | 6.21 | 6.25 | 3,554 |
| 15th Dec 2025 (Mon) | 6.39 | 6.39 | 6.13 | 6.17 | 6,696 |
| 12th Dec 2025 (Fri) | 6.50 | 6.52 | 6.465 | 6.50 | 2,339 |
| 11th Dec 2025 (Thu) | 6.42 | 6.52 | 6.39 | 6.47 | 1,709 |
| 10th Dec 2025 (Wed) | 6.55 | 6.55 | 6.33 | 6.43 | 1,531 |
| 9th Dec 2025 (Tue) | 6.49 | 6.61 | 6.41 | 6.61 | 5,070 |
| 8th Dec 2025 (Mon) | 6.40 | 6.54 | 6.35 | 6.54 | 2,051 |