| Price | $6.92 on 27-02-2026 at 21:25:04 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $7.54 |
| Sell | $6.00 |
| Last Trade: | Sell 20.00 at $6.82 |
| Day's Volume: | 426 |
| Last Close: | $6.72 |
| Open: | $6.83 |
| ISIN: | US45175G2075 |
| Day's Range | $6.83 - $6.92 |
| 52wk Range: | $5.72 - $18.84 |
| Market Capitalisation: | $76.48m |
| VWAP: | $6.839836 |
| Shares in Issue: | 11.18m |
Imagenebio Inc. (IMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.82 | Automatic Execution |
14:51:13 - 27-Feb-26 |
| Sell* | 39 | $6.82 | Automatic Execution |
14:47:21 - 27-Feb-26 |
| Sell* | 39 | $6.82 | Automatic Execution |
14:16:06 - 27-Feb-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 39 | $6.88 | Automatic Execution |
12:16:15 - 27-Feb-26 |
