| Price | $8.28 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -0.96% |
| Buy | $9.13 |
| Sell | $7.80 |
| Last Trade: | Sell 497.00 at $8.25 |
| Day's Volume: | 3,692 |
| Last Close: | $8.25 |
| Open: | $8.35 |
| ISIN: | US45175G2075 |
| Day's Range | $8.25 - $8.35 |
| 52wk Range: | $7.96 - $18.84 |
| Market Capitalisation: | $93.93m |
| VWAP: | $8.313405 |
| Shares in Issue: | 11.18m |
Imagenebio Inc. (IMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $8.25 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $8.25 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 26 | $8.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 52 | $8.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 78 | $8.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
