Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 48.24 | 48.30 | 48.24 | 48.29 | 412 |
17th Jul 2025 (Thu) | 48.16 | 48.20 | 48.15 | 48.20 | 706 |
16th Jul 2025 (Wed) | 48.27 | 48.32 | 47.79 | 48.104 | 1,248 |
15th Jul 2025 (Tue) | 48.02 | 48.09 | 48.02 | 48.06 | 2,882 |
14th Jul 2025 (Mon) | 48.26 | 48.36 | 48.20 | 48.36 | 2,689 |
11th Jul 2025 (Fri) | 48.51 | 48.51 | 48.36 | 48.39 | 2,771 |
10th Jul 2025 (Thu) | 48.78 | 48.94 | 48.75 | 48.94 | 498 |
9th Jul 2025 (Wed) | 48.69 | 48.89 | 48.69 | 48.88 | 872 |
8th Jul 2025 (Tue) | 48.37 | 48.46 | 48.33 | 48.48 | 2,569 |
7th Jul 2025 (Mon) | 48.63 | 48.63 | 48.51 | 48.59 | 1,349 |
4th Jul 2025 (Fri) | 49.09 | 49.12 | 48.99 | 49.06 | 2,136 |
3rd Jul 2025 (Thu) | 49.09 | 49.12 | 48.99 | 49.06 | 2,136 |
2nd Jul 2025 (Wed) | 48.99 | 49.20 | 48.99 | 49.20 | 3,078 |
1st Jul 2025 (Tue) | 49.21 | 49.36 | 49.21 | 49.38 | 1,171 |
30th Jun 2025 (Mon) | 49.30 | 49.51 | 49.22 | 49.42 | 3,532 |
27th Jun 2025 (Fri) | 49.15 | 49.22 | 48.96 | 49.05 | 1,348 |
26th Jun 2025 (Thu) | 48.95 | 49.18 | 48.95 | 49.215 | 3,726 |
25th Jun 2025 (Wed) | 48.89 | 48.95 | 48.87 | 48.95 | 2,514 |
24th Jun 2025 (Tue) | 49.00 | 49.04 | 48.97 | 49.0256 | 2,146 |
23rd Jun 2025 (Mon) | 48.75 | 48.88 | 48.66 | 48.66 | 1,531 |
20th Jun 2025 (Fri) | 48.35 | 48.61 | 48.35 | 48.5523 | 806 |
19th Jun 2025 (Thu) | 48.51 | 48.60 | 48.49 | 48.60 | 618 |
18th Jun 2025 (Wed) | 48.51 | 48.60 | 48.49 | 48.60 | 618 |
17th Jun 2025 (Tue) | 48.37 | 48.50 | 48.37 | 48.50 | 927 |
16th Jun 2025 (Mon) | 48.50 | 48.50 | 48.17 | 48.17 | 802 |
13th Jun 2025 (Fri) | 48.47 | 48.47 | 48.43 | 48.43 | 500 |
12th Jun 2025 (Thu) | 48.74 | 48.86 | 48.74 | 48.87 | 982 |
11th Jun 2025 (Wed) | 48.34 | 48.52 | 48.34 | 48.42 | 1,223 |
10th Jun 2025 (Tue) | 48.15 | 48.24 | 48.13 | 48.23 | 1,168 |
9th Jun 2025 (Mon) | 47.91 | 48.04 | 47.91 | 48.04 | 830 |
6th Jun 2025 (Fri) | 48.03 | 48.05 | 47.91 | 47.91 | 400 |
5th Jun 2025 (Thu) | 48.55 | 48.56 | 48.34 | 48.34 | 530 |
4th Jun 2025 (Wed) | 48.36 | 48.51 | 48.35 | 48.45 | 800 |
3rd Jun 2025 (Tue) | 47.97 | 47.97 | 47.81 | 47.84 | 13,959 |
2nd Jun 2025 (Mon) | 47.66 | 47.81 | 47.63 | 47.80 | 1,547 |
30th May 2025 (Fri) | 48.24 | 48.32 | 48.18 | 48.34 | 1,973 |
29th May 2025 (Thu) | 48.20 | 48.22 | 48.20 | 48.21 | 351 |
28th May 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.04 | 991 |
27th May 2025 (Tue) | 48.02 | 48.07 | 48.00 | 48.00 | 3,552 |
26th May 2025 (Mon) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
24th May 2025 (Sat) | 47.41 | 47.41 | 47.31 | 47.34 | 4,968 |
23rd May 2025 (Fri) | 47.41 | 47.41 | 47.31 | 47.41 | 4,968 |
22nd May 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.31 | 2,618 |
21st May 2025 (Wed) | 47.46 | 47.46 | 47.045 | 47.05 | 4,450 |