| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.71 | 49.07 | 48.71 | 49.05 | 1,790 |
| 2nd Apr 2026 (Thu) | 48.71 | 49.07 | 48.71 | 49.05 | 1,790 |
| 1st Apr 2026 (Wed) | 48.87 | 49.01 | 48.81 | 48.82 | 2,138 |
| 31st Mar 2026 (Tue) | 48.95 | 49.08 | 48.89 | 48.98 | 1,094 |
| 30th Mar 2026 (Mon) | 48.80 | 48.87 | 48.74 | 48.77 | 301 |
| 27th Mar 2026 (Fri) | 48.35 | 48.39 | 48.26 | 48.29 | 1,366 |
| 26th Mar 2026 (Thu) | 48.88 | 48.88 | 48.57 | 48.61 | 2,852 |
| 25th Mar 2026 (Wed) | 48.99 | 49.06 | 48.99 | 49.0132 | 422 |
| 24th Mar 2026 (Tue) | 48.54 | 48.70 | 48.47 | 48.653 | 736 |
| 23rd Mar 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.83 | 192 |
| 20th Mar 2026 (Fri) | 48.659 | 48.659 | 48.41 | 48.46 | 752 |
| 19th Mar 2026 (Thu) | 48.97 | 49.43 | 48.97 | 49.31 | 362 |
| 18th Mar 2026 (Wed) | 49.29 | 49.31 | 49.29 | 49.103 | 760 |
| 17th Mar 2026 (Tue) | 49.36 | 49.39 | 49.35 | 49.38 | 505 |
| 16th Mar 2026 (Mon) | 49.13 | 49.16 | 49.08 | 49.08 | 2,981 |
| 13th Mar 2026 (Fri) | 49.10 | 49.10 | 48.77 | 48.77 | 119 |
| 12th Mar 2026 (Thu) | 49.10 | 49.14 | 48.99 | 49.03 | 1,042 |
| 11th Mar 2026 (Wed) | 49.55 | 49.57 | 49.24 | 49.26 | 1,614 |
| 10th Mar 2026 (Tue) | 50.13 | 50.13 | 49.87 | 49.885 | 826 |
| 9th Mar 2026 (Mon) | 49.91 | 50.29 | 49.91 | 50.22 | 972 |
| 6th Mar 2026 (Fri) | 49.99 | 50.06 | 49.94 | 49.90 | 676 |
| 5th Mar 2026 (Thu) | 50.14 | 50.14 | 50.07 | 50.16 | 763 |
| 4th Mar 2026 (Wed) | 50.49 | 50.50 | 50.40 | 50.41 | 1,517 |
| 3rd Mar 2026 (Tue) | 50.27 | 50.49 | 50.27 | 50.45 | 329 |
| 2nd Mar 2026 (Mon) | 50.46 | 50.50 | 50.41 | 50.41 | 1,446 |
| 27th Feb 2026 (Fri) | 51.02 | 51.02 | 51.02 | 51.02 | 173 |
| 26th Feb 2026 (Thu) | 50.93 | 50.93 | 50.93 | 50.924 | 166 |
| 25th Feb 2026 (Wed) | 50.75 | 50.7779 | 50.75 | 50.7779 | 0 |
| 24th Feb 2026 (Tue) | 50.75 | 50.79 | 50.75 | 50.79 | 0 |
| 23rd Feb 2026 (Mon) | 50.75 | 50.76 | 50.75 | 50.75 | 12 |
| 20th Feb 2026 (Fri) | 50.59 | 50.59 | 50.59 | 50.698 | 478 |
| 19th Feb 2026 (Thu) | 50.66 | 50.75 | 50.66 | 50.7527 | 716 |
| 18th Feb 2026 (Wed) | 50.66 | 50.66 | 50.65 | 50.65 | 241 |
| 17th Feb 2026 (Tue) | 50.79 | 50.825 | 50.79 | 50.80 | 736 |
| 16th Feb 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 245 |
| 13th Feb 2026 (Fri) | 50.73 | 50.73 | 50.73 | 50.73 | 245 |
| 12th Feb 2026 (Thu) | 50.35 | 50.52 | 50.33 | 50.51 | 812 |
| 11th Feb 2026 (Wed) | 50.04 | 50.04 | 49.99 | 50.03 | 3,800 |
| 10th Feb 2026 (Tue) | 50.19 | 50.19 | 50.17 | 50.185 | 191 |
| 9th Feb 2026 (Mon) | 49.79 | 49.82 | 49.79 | 49.79 | 6,713 |
| 6th Feb 2026 (Fri) | 49.74 | 49.80 | 49.74 | 49.83 | 621 |