| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.74 | 49.80 | 49.74 | 49.83 | 621 |
| 5th Feb 2026 (Thu) | 49.71 | 49.78 | 49.71 | 49.82 | 142 |
| 4th Feb 2026 (Wed) | 49.51 | 49.51 | 49.34 | 49.38 | 831 |
| 3rd Feb 2026 (Tue) | 49.42 | 49.49 | 49.42 | 49.49 | 642 |
| 2nd Feb 2026 (Mon) | 49.52 | 49.52 | 49.47 | 49.479 | 1,035 |
| 30th Jan 2026 (Fri) | 49.83 | 49.92 | 49.76 | 49.76 | 938 |
| 29th Jan 2026 (Thu) | 49.75 | 49.98 | 49.75 | 49.96 | 460 |
| 28th Jan 2026 (Wed) | 49.91 | 49.91 | 49.91 | 50.0112 | 162 |
| 27th Jan 2026 (Tue) | 50.15 | 50.15 | 50.07 | 50.0112 | 603 |
| 26th Jan 2026 (Mon) | 50.28 | 50.31 | 50.25 | 50.225 | 898 |
| 23rd Jan 2026 (Fri) | 50.02 | 50.08 | 49.97 | 50.09 | 674 |
| 22nd Jan 2026 (Thu) | 49.85 | 50.02 | 49.84 | 50.02 | 1,000 |
| 21st Jan 2026 (Wed) | 49.57 | 49.80 | 49.57 | 49.83 | 182 |
| 20th Jan 2026 (Tue) | 49.38 | 49.58 | 49.38 | 49.45 | 1,432 |
| 19th Jan 2026 (Mon) | 50.01 | 50.03 | 50.01 | 49.9847 | 346 |
| 16th Jan 2026 (Fri) | 50.01 | 50.03 | 50.01 | 49.9847 | 346 |
| 15th Jan 2026 (Thu) | 50.28 | 50.30 | 50.20 | 50.21 | 840 |
| 14th Jan 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.21 | 177 |
| 13th Jan 2026 (Tue) | 49.97 | 49.97 | 49.97 | 49.87 | 294 |
| 12th Jan 2026 (Mon) | 49.88 | 49.98 | 49.87 | 49.87 | 1,216 |
| 9th Jan 2026 (Fri) | 49.96 | 50.01 | 49.96 | 50.015 | 235 |
| 8th Jan 2026 (Thu) | 49.70 | 49.70 | 49.68 | 49.685 | 439 |
| 7th Jan 2026 (Wed) | 49.85 | 49.99 | 49.85 | 49.95 | 442 |
| 6th Jan 2026 (Tue) | 49.67 | 49.7746 | 49.67 | 49.7746 | 357 |
| 5th Jan 2026 (Mon) | 49.67 | 49.83 | 49.67 | 49.81 | 1,559 |
| 2nd Jan 2026 (Fri) | 49.70 | 49.70 | 49.57 | 49.6193 | 591 |
| 1st Jan 2026 (Thu) | 49.94 | 49.94 | 49.70 | 49.6991 | 3,219 |
| 31st Dec 2025 (Wed) | 49.94 | 49.94 | 49.70 | 49.6991 | 3,219 |
| 30th Dec 2025 (Tue) | 49.90 | 50.00 | 49.87 | 49.95 | 2,063 |
| 29th Dec 2025 (Mon) | 49.91 | 49.98 | 49.91 | 50.0186 | 386 |
| 26th Dec 2025 (Fri) | 49.86 | 49.93 | 49.86 | 49.93 | 186 |
| 25th Dec 2025 (Thu) | 49.89 | 49.92 | 49.89 | 50.0222 | 1,014 |
| 24th Dec 2025 (Wed) | 49.89 | 49.92 | 49.89 | 50.0222 | 1,014 |
| 23rd Dec 2025 (Tue) | 49.63 | 49.75 | 49.63 | 49.75 | 2,395 |
| 22nd Dec 2025 (Mon) | 49.68 | 49.68 | 49.66 | 49.6765 | 211 |
| 19th Dec 2025 (Fri) | 49.83 | 49.84 | 49.71 | 49.71 | 22,729 |
| 18th Dec 2025 (Thu) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 17th Dec 2025 (Wed) | 49.83 | 49.87 | 49.77 | 49.87 | 1,463 |
| 16th Dec 2025 (Tue) | 49.81 | 49.94 | 49.81 | 49.92 | 1,406 |
| 15th Dec 2025 (Mon) | 49.86 | 49.86 | 49.72 | 49.75 | 899 |
| 12th Dec 2025 (Fri) | 49.65 | 49.68 | 49.65 | 49.68 | 259 |
| 11th Dec 2025 (Thu) | 50.33 | 50.33 | 50.06 | 50.0455 | 921 |
| 10th Dec 2025 (Wed) | 50.08 | 50.15 | 49.96 | 50.07 | 964 |
| 9th Dec 2025 (Tue) | 49.92 | 49.92 | 49.90 | 49.91 | 846 |
| 8th Dec 2025 (Mon) | 49.86 | 49.96 | 49.86 | 49.92 | 1,903 |