| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.47 | 50.4768 | 50.47 | 50.4768 | 35 |
| 18th Sep 2025 (Thu) | 50.47 | 50.50 | 50.47 | 50.50 | 862 |
| 17th Sep 2025 (Wed) | 51.01 | 51.01 | 50.80 | 50.8288 | 1,085 |
| 16th Sep 2025 (Tue) | 50.91 | 50.98 | 50.91 | 50.95 | 575 |
| 15th Sep 2025 (Mon) | 50.96 | 50.99 | 50.91 | 50.97 | 1,258 |
| 12th Sep 2025 (Fri) | 50.70 | 50.79 | 50.59 | 50.72 | 6,033 |
| 11th Sep 2025 (Thu) | 50.91 | 51.01 | 50.91 | 50.98 | 638 |
| 10th Sep 2025 (Wed) | 50.50 | 50.76 | 50.50 | 50.62 | 1,463 |
| 9th Sep 2025 (Tue) | 50.29 | 50.43 | 50.29 | 50.41 | 1,360 |
| 8th Sep 2025 (Mon) | 50.42 | 50.57 | 50.42 | 50.57 | 932 |
| 5th Sep 2025 (Fri) | 50.04 | 50.14 | 50.04 | 50.1396 | 2,120 |
| 4th Sep 2025 (Thu) | 49.44 | 49.44 | 49.39 | 49.54 | 1,222 |
| 3rd Sep 2025 (Wed) | 49.10 | 49.23 | 49.07 | 49.20 | 2,877 |
| 2nd Sep 2025 (Tue) | 48.65 | 48.74 | 48.65 | 48.73 | 1,401 |
| 1st Sep 2025 (Mon) | 49.29 | 49.29 | 49.20 | 49.23 | 2,083 |
| 29th Aug 2025 (Fri) | 49.29 | 49.29 | 49.20 | 49.23 | 2,083 |
| 28th Aug 2025 (Thu) | 49.49 | 49.49 | 49.46 | 49.477 | 956 |
| 27th Aug 2025 (Wed) | 49.07 | 49.25 | 49.03 | 49.23 | 1,677 |
| 26th Aug 2025 (Tue) | 49.14 | 49.29 | 49.14 | 49.2895 | 1,860 |
| 25th Aug 2025 (Mon) | 49.27 | 49.42 | 49.27 | 49.33 | 1,922 |
| 22nd Aug 2025 (Fri) | 49.43 | 49.46 | 49.42 | 49.38 | 2,492 |
| 21st Aug 2025 (Thu) | 49.03 | 49.03 | 48.98 | 48.98 | 102 |
| 20th Aug 2025 (Wed) | 49.27 | 49.27 | 49.27 | 49.28 | 0 |
| 19th Aug 2025 (Tue) | 49.16 | 49.16 | 49.16 | 49.24 | 261 |
| 18th Aug 2025 (Mon) | 48.95 | 49.02 | 48.95 | 49.03 | 427 |
| 15th Aug 2025 (Fri) | 49.20 | 49.25 | 49.05 | 49.126 | 2,708 |
| 14th Aug 2025 (Thu) | 49.33 | 49.33 | 49.27 | 49.33 | 1,170 |
| 13th Aug 2025 (Wed) | 49.60 | 49.60 | 49.52 | 49.5996 | 5,909 |
| 12th Aug 2025 (Tue) | 49.13 | 49.26 | 49.13 | 49.256 | 347 |
| 11th Aug 2025 (Mon) | 49.315 | 49.34 | 49.315 | 49.346 | 755 |
| 8th Aug 2025 (Fri) | 49.27 | 49.30 | 49.27 | 49.286 | 463 |
| 7th Aug 2025 (Thu) | 49.59 | 49.59 | 49.46 | 49.48 | 1,465 |
| 6th Aug 2025 (Wed) | 49.48 | 49.51 | 49.41 | 49.51 | 228 |
| 5th Aug 2025 (Tue) | 49.46 | 49.65 | 49.46 | 49.66 | 2,772 |
| 4th Aug 2025 (Mon) | 49.43 | 49.55 | 49.43 | 49.526 | 1,237 |
| 1st Aug 2025 (Fri) | 49.30 | 49.36 | 49.27 | 49.26 | 2,253 |
| 31st Jul 2025 (Thu) | 49.27 | 49.27 | 49.07 | 49.084 | 1,175 |
| 30th Jul 2025 (Wed) | 49.01 | 49.05 | 48.95 | 48.95 | 1,117 |
| 29th Jul 2025 (Tue) | 49.04 | 49.25 | 49.02 | 49.25 | 2,534 |
| 28th Jul 2025 (Mon) | 48.65 | 48.66 | 48.65 | 48.66 | 258 |
| 25th Jul 2025 (Fri) | 48.87 | 48.87 | 48.87 | 48.87 | 39 |
| 24th Jul 2025 (Thu) | 48.60 | 48.62 | 48.60 | 48.62 | 269 |
| 23rd Jul 2025 (Wed) | 48.68 | 48.68 | 48.68 | 48.69 | 121 |
| 22nd Jul 2025 (Tue) | 48.87 | 48.89 | 48.82 | 48.82 | 12,113 |