Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.24 48.30 48.24 48.29 412
17th Jul 2025 (Thu) 48.16 48.20 48.15 48.20 706
16th Jul 2025 (Wed) 48.27 48.32 47.79 48.104 1,248
15th Jul 2025 (Tue) 48.02 48.09 48.02 48.06 2,882
14th Jul 2025 (Mon) 48.26 48.36 48.20 48.36 2,689
11th Jul 2025 (Fri) 48.51 48.51 48.36 48.39 2,771
10th Jul 2025 (Thu) 48.78 48.94 48.75 48.94 498
9th Jul 2025 (Wed) 48.69 48.89 48.69 48.88 872
8th Jul 2025 (Tue) 48.37 48.46 48.33 48.48 2,569
7th Jul 2025 (Mon) 48.63 48.63 48.51 48.59 1,349
4th Jul 2025 (Fri) 49.09 49.12 48.99 49.06 2,136
3rd Jul 2025 (Thu) 49.09 49.12 48.99 49.06 2,136
2nd Jul 2025 (Wed) 48.99 49.20 48.99 49.20 3,078
1st Jul 2025 (Tue) 49.21 49.36 49.21 49.38 1,171
30th Jun 2025 (Mon) 49.30 49.51 49.22 49.42 3,532
27th Jun 2025 (Fri) 49.15 49.22 48.96 49.05 1,348
26th Jun 2025 (Thu) 48.95 49.18 48.95 49.215 3,726
25th Jun 2025 (Wed) 48.89 48.95 48.87 48.95 2,514
24th Jun 2025 (Tue) 49.00 49.04 48.97 49.0256 2,146
23rd Jun 2025 (Mon) 48.75 48.88 48.66 48.66 1,531
20th Jun 2025 (Fri) 48.35 48.61 48.35 48.5523 806
19th Jun 2025 (Thu) 48.51 48.60 48.49 48.60 618
18th Jun 2025 (Wed) 48.51 48.60 48.49 48.60 618
17th Jun 2025 (Tue) 48.37 48.50 48.37 48.50 927
16th Jun 2025 (Mon) 48.50 48.50 48.17 48.17 802
13th Jun 2025 (Fri) 48.47 48.47 48.43 48.43 500
12th Jun 2025 (Thu) 48.74 48.86 48.74 48.87 982
11th Jun 2025 (Wed) 48.34 48.52 48.34 48.42 1,223
10th Jun 2025 (Tue) 48.15 48.24 48.13 48.23 1,168
9th Jun 2025 (Mon) 47.91 48.04 47.91 48.04 830
6th Jun 2025 (Fri) 48.03 48.05 47.91 47.91 400
5th Jun 2025 (Thu) 48.55 48.56 48.34 48.34 530
4th Jun 2025 (Wed) 48.36 48.51 48.35 48.45 800
3rd Jun 2025 (Tue) 47.97 47.97 47.81 47.84 13,959
2nd Jun 2025 (Mon) 47.66 47.81 47.63 47.80 1,547
30th May 2025 (Fri) 48.24 48.32 48.18 48.34 1,973
29th May 2025 (Thu) 48.20 48.22 48.20 48.21 351
28th May 2025 (Wed) 48.04 48.04 48.04 48.04 991
27th May 2025 (Tue) 48.02 48.07 48.00 48.00 3,552
26th May 2025 (Mon) 47.34 47.34 47.34 47.34 0
24th May 2025 (Sat) 47.41 47.41 47.31 47.34 4,968
23rd May 2025 (Fri) 47.41 47.41 47.31 47.41 4,968
22nd May 2025 (Thu) 47.31 47.31 47.31 47.31 2,618
21st May 2025 (Wed) 47.46 47.46 47.045 47.05 4,450
FTSE 100 Latest
Value8,992.12
Change19.48