| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.86 | 49.86 | 49.75 | 49.75 | 0 |
| 15th Dec 2025 (Mon) | 49.86 | 49.86 | 49.72 | 49.75 | 899 |
| 12th Dec 2025 (Fri) | 49.65 | 49.68 | 49.65 | 49.68 | 259 |
| 11th Dec 2025 (Thu) | 50.33 | 50.33 | 50.06 | 50.0455 | 921 |
| 10th Dec 2025 (Wed) | 50.08 | 50.15 | 49.96 | 50.07 | 964 |
| 9th Dec 2025 (Tue) | 49.92 | 49.92 | 49.90 | 49.91 | 846 |
| 8th Dec 2025 (Mon) | 49.86 | 49.96 | 49.86 | 49.92 | 1,903 |
| 5th Dec 2025 (Fri) | 50.16 | 50.16 | 50.05 | 50.07 | 633 |
| 4th Dec 2025 (Thu) | 50.26 | 50.28 | 50.22 | 50.25 | 2,098 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.45 | 50.35 | 50.4038 | 576 |
| 2nd Dec 2025 (Tue) | 50.15 | 50.32 | 50.14 | 50.28 | 2,195 |
| 1st Dec 2025 (Mon) | 50.19 | 50.23 | 50.18 | 50.18 | 635 |
| 28th Nov 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.9047 | 569 |
| 27th Nov 2025 (Thu) | 50.91 | 51.04 | 50.91 | 51.04 | 782 |
| 26th Nov 2025 (Wed) | 50.91 | 51.04 | 50.91 | 51.04 | 861 |
| 25th Nov 2025 (Tue) | 50.88 | 50.91 | 50.88 | 50.82 | 44 |
| 24th Nov 2025 (Mon) | 50.61 | 50.69 | 50.60 | 50.685 | 1,213 |
| 21st Nov 2025 (Fri) | 50.36 | 50.40 | 50.36 | 50.39 | 325 |
| 20th Nov 2025 (Thu) | 50.24 | 50.24 | 50.1501 | 50.1501 | 27 |
| 19th Nov 2025 (Wed) | 50.24 | 50.25 | 50.24 | 50.1501 | 128 |
| 18th Nov 2025 (Tue) | 50.19 | 50.22 | 50.19 | 50.22 | 213 |
| 17th Nov 2025 (Mon) | 50.19 | 50.19 | 50.19 | 50.19 | 251 |
| 14th Nov 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 348 |
| 13th Nov 2025 (Thu) | 50.50 | 50.54 | 50.38 | 50.3699 | 744 |
| 12th Nov 2025 (Wed) | 50.76 | 50.76 | 50.68 | 50.6917 | 388 |
| 11th Nov 2025 (Tue) | 50.69 | 50.69 | 50.68 | 50.68 | 154 |
| 10th Nov 2025 (Mon) | 50.46 | 50.46 | 50.45 | 50.45 | 440 |
| 7th Nov 2025 (Fri) | 50.39 | 50.42 | 50.39 | 50.39 | 189 |
| 6th Nov 2025 (Thu) | 50.49 | 50.55 | 50.49 | 50.5599 | 298 |
| 5th Nov 2025 (Wed) | 50.41 | 50.41 | 50.22 | 50.225 | 463 |
| 4th Nov 2025 (Tue) | 50.44 | 50.47 | 50.44 | 50.47 | 0 |
| 3rd Nov 2025 (Mon) | 50.44 | 50.45 | 50.35 | 50.47 | 1,603 |
| 31st Oct 2025 (Fri) | 50.95 | 50.95 | 50.85 | 50.85 | 1,005 |
| 30th Oct 2025 (Thu) | 51.13 | 51.13 | 51.05 | 51.05 | 591 |
| 29th Oct 2025 (Wed) | 51.53 | 51.53 | 51.31 | 51.33 | 100 |
| 28th Oct 2025 (Tue) | 51.76 | 51.76 | 51.73 | 51.72 | 476 |
| 27th Oct 2025 (Mon) | 51.45 | 51.66 | 51.45 | 51.66 | 993 |
| 24th Oct 2025 (Fri) | 51.43 | 51.50 | 51.43 | 51.48 | 625 |
| 23rd Oct 2025 (Thu) | 51.51 | 51.51 | 51.40 | 51.4225 | 18,764 |
| 22nd Oct 2025 (Wed) | 51.55 | 51.61 | 51.50 | 51.61 | 260 |
| 21st Oct 2025 (Tue) | 51.64 | 51.64 | 51.59 | 51.56 | 659 |
| 20th Oct 2025 (Mon) | 51.36 | 51.42 | 51.36 | 51.4211 | 714 |
| 17th Oct 2025 (Fri) | 51.13 | 51.23 | 51.13 | 51.22 | 3,894 |
| 16th Oct 2025 (Thu) | 51.06 | 51.33 | 51.06 | 51.305 | 189 |