Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ILS.US (ILS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.34 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 15:50:27 - 15-Dec-25
Sell* 25 $20.37 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 100 $20.36 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 100 $20.36 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:47:27 - 15-Dec-25
Unknown* 100 $20.375 Automatic Execution
 14:47:26 - 15-Dec-25
Buy* 100 $20.39 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 300 $20.38 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:22:07 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28