| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.425 | 6.47 | 6.15 | 6.21 | 35,435 |
| 18th Sep 2025 (Thu) | 6.40 | 6.51 | 6.35 | 6.45 | 19,065 |
| 17th Sep 2025 (Wed) | 6.28 | 6.51 | 6.28 | 6.37 | 12,524 |
| 16th Sep 2025 (Tue) | 6.27 | 6.42 | 6.23 | 6.35 | 17,749 |
| 15th Sep 2025 (Mon) | 6.39 | 6.455 | 6.27 | 6.27 | 30,745 |
| 12th Sep 2025 (Fri) | 6.195 | 6.505 | 6.195 | 6.39 | 33,989 |
| 11th Sep 2025 (Thu) | 6.30 | 6.37 | 6.24 | 6.28 | 12,182 |
| 10th Sep 2025 (Wed) | 6.18 | 6.265 | 6.10 | 6.26 | 18,224 |
| 9th Sep 2025 (Tue) | 6.09 | 6.16 | 6.06 | 6.15 | 20,343 |
| 8th Sep 2025 (Mon) | 6.14 | 6.14 | 6.045 | 6.13 | 14,706 |
| 5th Sep 2025 (Fri) | 6.22 | 6.26 | 6.00 | 6.14 | 22,896 |
| 4th Sep 2025 (Thu) | 5.87 | 6.155 | 5.87 | 6.16 | 32,403 |
| 3rd Sep 2025 (Wed) | 5.93 | 5.95 | 5.855 | 5.87 | 36,294 |
| 2nd Sep 2025 (Tue) | 6.12 | 6.12 | 5.885 | 5.95 | 36,409 |
| 1st Sep 2025 (Mon) | 6.03 | 6.30 | 5.98 | 6.16 | 52,472 |
| 29th Aug 2025 (Fri) | 6.03 | 6.30 | 5.98 | 6.16 | 52,472 |
| 28th Aug 2025 (Thu) | 5.97 | 6.03 | 5.88 | 6.04 | 18,055 |
| 27th Aug 2025 (Wed) | 5.96 | 6.02 | 5.85 | 6.02 | 27,953 |
| 26th Aug 2025 (Tue) | 5.93 | 6.02 | 5.88 | 5.90 | 31,091 |
| 25th Aug 2025 (Mon) | 6.13 | 6.15 | 5.935 | 5.95 | 57,885 |
| 22nd Aug 2025 (Fri) | 5.77 | 6.15 | 5.77 | 6.13 | 92,450 |
| 21st Aug 2025 (Thu) | 5.83 | 5.88 | 5.67 | 5.76 | 17,965 |
| 20th Aug 2025 (Wed) | 5.98 | 5.98 | 5.85 | 5.93 | 31,202 |
| 19th Aug 2025 (Tue) | 5.91 | 6.05 | 5.82 | 5.96 | 62,255 |
| 18th Aug 2025 (Mon) | 5.81 | 5.935 | 5.74 | 5.80 | 21,139 |
| 15th Aug 2025 (Fri) | 5.86 | 5.885 | 5.765 | 5.79 | 42,007 |
| 14th Aug 2025 (Thu) | 5.92 | 5.985 | 5.85 | 5.89 | 38,026 |
| 13th Aug 2025 (Wed) | 5.83 | 5.95 | 5.71 | 5.89 | 43,630 |
| 12th Aug 2025 (Tue) | 5.63 | 5.77 | 5.59 | 5.73 | 23,524 |
| 11th Aug 2025 (Mon) | 5.655 | 5.655 | 5.49 | 5.61 | 19,163 |
| 8th Aug 2025 (Fri) | 5.805 | 5.85 | 5.585 | 5.71 | 39,179 |
| 7th Aug 2025 (Thu) | 5.69 | 5.88 | 5.65 | 5.70 | 53,647 |
| 6th Aug 2025 (Wed) | 6.16 | 6.18 | 5.675 | 5.74 | 69,545 |
| 5th Aug 2025 (Tue) | 5.975 | 6.225 | 5.91 | 6.17 | 68,627 |
| 4th Aug 2025 (Mon) | 5.54 | 6.025 | 5.54 | 5.98 | 111,884 |
| 1st Aug 2025 (Fri) | 5.25 | 5.47 | 5.09 | 5.37 | 66,431 |
| 31st Jul 2025 (Thu) | 5.40 | 5.50 | 5.31 | 5.32 | 23,103 |
| 30th Jul 2025 (Wed) | 5.585 | 5.79 | 5.12 | 5.39 | 82,625 |
| 29th Jul 2025 (Tue) | 5.49 | 5.54 | 5.39 | 5.52 | 40,857 |
| 28th Jul 2025 (Mon) | 5.63 | 5.63 | 5.435 | 5.44 | 35,845 |
| 25th Jul 2025 (Fri) | 5.54 | 5.66 | 5.43 | 5.64 | 16,970 |
| 24th Jul 2025 (Thu) | 5.45 | 5.545 | 5.43 | 5.52 | 25,390 |
| 23rd Jul 2025 (Wed) | 5.42 | 5.51 | 5.25 | 5.46 | 33,209 |
| 22nd Jul 2025 (Tue) | 5.40 | 5.495 | 5.34 | 5.42 | 54,289 |