| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.47 | 5.60 | 5.47 | 5.59 | 23,150 |
| 5th Feb 2026 (Thu) | 5.24 | 5.43 | 5.21 | 5.41 | 29,160 |
| 4th Feb 2026 (Wed) | 5.41 | 5.43 | 5.29 | 5.32 | 6,325 |
| 3rd Feb 2026 (Tue) | 5.37 | 5.41 | 5.21 | 5.37 | 19,057 |
| 2nd Feb 2026 (Mon) | 5.36 | 5.42 | 5.32 | 5.33 | 15,017 |
| 30th Jan 2026 (Fri) | 5.31 | 5.35 | 5.21 | 5.33 | 3,582 |
| 29th Jan 2026 (Thu) | 5.24 | 5.35 | 5.22 | 5.35 | 12,046 |
| 28th Jan 2026 (Wed) | 5.38 | 5.46 | 5.19 | 5.34 | 14,315 |
| 27th Jan 2026 (Tue) | 5.36 | 5.38 | 5.29 | 5.34 | 14,937 |
| 26th Jan 2026 (Mon) | 5.505 | 5.505 | 5.265 | 5.39 | 32,810 |
| 23rd Jan 2026 (Fri) | 5.68 | 5.71 | 5.59 | 5.59 | 22,650 |
| 22nd Jan 2026 (Thu) | 5.96 | 6.00 | 5.72 | 5.76 | 11,100 |
| 21st Jan 2026 (Wed) | 5.77 | 5.96 | 5.75 | 5.95 | 16,725 |
| 20th Jan 2026 (Tue) | 5.84 | 5.84 | 5.62 | 5.67 | 13,956 |
| 19th Jan 2026 (Mon) | 5.99 | 6.01 | 5.90 | 5.96 | 23,926 |
| 16th Jan 2026 (Fri) | 5.99 | 6.01 | 5.90 | 5.96 | 23,926 |
| 15th Jan 2026 (Thu) | 6.05 | 6.14 | 6.02 | 6.03 | 11,705 |
| 14th Jan 2026 (Wed) | 6.00 | 6.08 | 5.94 | 6.00 | 10,017 |
| 13th Jan 2026 (Tue) | 5.96 | 6.09 | 5.96 | 5.89 | 17,703 |
| 12th Jan 2026 (Mon) | 6.23 | 6.23 | 5.815 | 5.89 | 29,302 |
| 9th Jan 2026 (Fri) | 6.03 | 6.44 | 6.03 | 6.28 | 25,112 |
| 8th Jan 2026 (Thu) | 5.74 | 6.13 | 5.74 | 6.02 | 33,226 |
| 7th Jan 2026 (Wed) | 5.94 | 5.94 | 5.65 | 5.75 | 30,461 |
| 6th Jan 2026 (Tue) | 5.60 | 5.98 | 5.595 | 5.93 | 60,913 |
| 5th Jan 2026 (Mon) | 5.52 | 5.575 | 5.48 | 5.57 | 37,235 |
| 2nd Jan 2026 (Fri) | 5.57 | 5.58 | 5.48 | 5.53 | 17,549 |
| 1st Jan 2026 (Thu) | 5.525 | 5.55 | 5.47 | 5.54 | 26,216 |
| 31st Dec 2025 (Wed) | 5.525 | 5.55 | 5.47 | 5.54 | 26,216 |
| 30th Dec 2025 (Tue) | 5.51 | 5.54 | 5.48 | 5.53 | 18,383 |
| 29th Dec 2025 (Mon) | 5.47 | 5.515 | 5.45 | 5.50 | 15,033 |
| 26th Dec 2025 (Fri) | 5.35 | 5.53 | 5.31 | 5.51 | 15,013 |
| 25th Dec 2025 (Thu) | 5.43 | 5.485 | 5.36 | 5.47 | 29,084 |
| 24th Dec 2025 (Wed) | 5.43 | 5.485 | 5.36 | 5.47 | 29,084 |
| 23rd Dec 2025 (Tue) | 5.42 | 5.47 | 5.36 | 5.46 | 13,989 |
| 22nd Dec 2025 (Mon) | 5.54 | 5.57 | 5.43 | 5.43 | 17,000 |
| 19th Dec 2025 (Fri) | 5.70 | 5.70 | 5.43 | 5.44 | 27,597 |
| 18th Dec 2025 (Thu) | 5.51 | 5.76 | 5.48 | 5.77 | 40,396 |
| 17th Dec 2025 (Wed) | 5.57 | 5.57 | 5.45 | 5.49 | 8,018 |
| 16th Dec 2025 (Tue) | 5.65 | 5.68 | 5.53 | 5.54 | 14,590 |
| 15th Dec 2025 (Mon) | 5.70 | 5.77 | 5.645 | 5.67 | 19,631 |
| 12th Dec 2025 (Fri) | 5.56 | 5.67 | 5.56 | 5.66 | 12,054 |
| 11th Dec 2025 (Thu) | 5.60 | 5.705 | 5.58 | 5.57 | 15,167 |
| 10th Dec 2025 (Wed) | 5.65 | 5.66 | 5.54 | 5.57 | 10,043 |
| 9th Dec 2025 (Tue) | 5.80 | 5.84 | 5.675 | 5.66 | 10,161 |
| 8th Dec 2025 (Mon) | 5.81 | 5.85 | 5.70 | 5.73 | 22,728 |