| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.70 | 5.77 | 5.645 | 5.67 | 19,631 |
| 12th Dec 2025 (Fri) | 5.56 | 5.67 | 5.56 | 5.66 | 12,054 |
| 11th Dec 2025 (Thu) | 5.60 | 5.705 | 5.58 | 5.57 | 15,167 |
| 10th Dec 2025 (Wed) | 5.65 | 5.66 | 5.54 | 5.57 | 10,043 |
| 9th Dec 2025 (Tue) | 5.80 | 5.84 | 5.675 | 5.66 | 10,161 |
| 8th Dec 2025 (Mon) | 5.81 | 5.85 | 5.70 | 5.73 | 22,728 |
| 5th Dec 2025 (Fri) | 5.78 | 5.90 | 5.78 | 5.81 | 16,602 |
| 4th Dec 2025 (Thu) | 5.78 | 5.81 | 5.73 | 5.76 | 14,937 |
| 3rd Dec 2025 (Wed) | 5.57 | 5.89 | 5.55 | 5.82 | 15,447 |
| 2nd Dec 2025 (Tue) | 5.59 | 5.62 | 5.56 | 5.56 | 16,219 |
| 1st Dec 2025 (Mon) | 5.53 | 5.68 | 5.53 | 5.59 | 40,027 |
| 28th Nov 2025 (Fri) | 5.47 | 5.545 | 5.47 | 5.54 | 7,480 |
| 27th Nov 2025 (Thu) | 5.47 | 5.585 | 5.43 | 5.52 | 83,542 |
| 26th Nov 2025 (Wed) | 5.47 | 5.585 | 5.43 | 5.52 | 68,896 |
| 25th Nov 2025 (Tue) | 5.44 | 5.48 | 5.35 | 5.48 | 15,386 |
| 24th Nov 2025 (Mon) | 5.25 | 5.39 | 5.25 | 5.39 | 19,323 |
| 21st Nov 2025 (Fri) | 5.095 | 5.31 | 5.09 | 5.28 | 9,777 |
| 20th Nov 2025 (Thu) | 5.40 | 5.40 | 5.22 | 5.22 | 84 |
| 19th Nov 2025 (Wed) | 5.40 | 5.40 | 5.185 | 5.22 | 14,247 |
| 18th Nov 2025 (Tue) | 5.32 | 5.39 | 5.195 | 5.40 | 12,255 |
| 17th Nov 2025 (Mon) | 5.68 | 5.68 | 5.25 | 5.34 | 15,041 |
| 14th Nov 2025 (Fri) | 5.51 | 5.645 | 5.46 | 5.65 | 10,639 |
| 13th Nov 2025 (Thu) | 5.60 | 5.69 | 5.495 | 5.53 | 9,343 |
| 12th Nov 2025 (Wed) | 5.57 | 5.63 | 5.545 | 5.63 | 3,988 |
| 11th Nov 2025 (Tue) | 5.55 | 5.59 | 5.505 | 5.54 | 5,252 |
| 10th Nov 2025 (Mon) | 5.55 | 5.62 | 5.495 | 5.56 | 20,334 |
| 7th Nov 2025 (Fri) | 5.335 | 5.53 | 5.335 | 5.52 | 15,308 |
| 6th Nov 2025 (Thu) | 5.435 | 5.495 | 5.37 | 5.40 | 11,577 |
| 5th Nov 2025 (Wed) | 5.31 | 5.52 | 5.28 | 5.42 | 16,075 |
| 4th Nov 2025 (Tue) | 5.25 | 5.36 | 5.25 | 5.36 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.41 | 5.245 | 5.36 | 18,474 |
| 31st Oct 2025 (Fri) | 5.24 | 5.305 | 5.165 | 5.28 | 27,388 |
| 30th Oct 2025 (Thu) | 5.315 | 5.35 | 5.25 | 5.26 | 20,268 |
| 29th Oct 2025 (Wed) | 5.41 | 5.435 | 4.92 | 5.26 | 29,416 |
| 28th Oct 2025 (Tue) | 5.82 | 5.88 | 5.77 | 5.80 | 24,299 |
| 27th Oct 2025 (Mon) | 5.935 | 5.965 | 5.86 | 5.87 | 7,958 |
| 24th Oct 2025 (Fri) | 5.97 | 6.07 | 5.96 | 6.03 | 17,336 |
| 23rd Oct 2025 (Thu) | 6.02 | 6.02 | 5.875 | 5.94 | 13,087 |
| 22nd Oct 2025 (Wed) | 5.83 | 6.025 | 5.83 | 6.02 | 13,714 |
| 21st Oct 2025 (Tue) | 5.69 | 5.82 | 5.67 | 5.77 | 15,983 |
| 20th Oct 2025 (Mon) | 5.575 | 5.655 | 5.52 | 5.64 | 7,601 |
| 17th Oct 2025 (Fri) | 5.45 | 5.585 | 5.45 | 5.52 | 10,564 |
| 16th Oct 2025 (Thu) | 5.555 | 5.575 | 5.44 | 5.50 | 17,301 |