| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.45 | 5.49 | 5.17 | 5.23 | 56,147 |
| 17th Jul 2025 (Thu) | 5.59 | 5.80 | 5.50 | 5.50 | 42,807 |
| 16th Jul 2025 (Wed) | 5.845 | 5.955 | 5.67 | 5.72 | 57,545 |
| 15th Jul 2025 (Tue) | 5.92 | 6.065 | 5.81 | 5.92 | 67,461 |
| 14th Jul 2025 (Mon) | 5.64 | 6.005 | 5.64 | 5.99 | 48,290 |
| 11th Jul 2025 (Fri) | 5.29 | 5.57 | 5.14 | 5.52 | 90,656 |
| 10th Jul 2025 (Thu) | 4.80 | 5.405 | 4.80 | 5.39 | 128,265 |
| 9th Jul 2025 (Wed) | 4.60 | 4.75 | 4.57 | 4.70 | 43,317 |
| 8th Jul 2025 (Tue) | 4.69 | 4.77 | 4.565 | 4.59 | 61,907 |
| 7th Jul 2025 (Mon) | 4.55 | 4.62 | 4.50 | 4.53 | 25,398 |
| 4th Jul 2025 (Fri) | 4.64 | 4.70 | 4.64 | 4.66 | 12,611 |
| 3rd Jul 2025 (Thu) | 4.64 | 4.70 | 4.64 | 4.66 | 12,611 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.69 | 4.575 | 4.61 | 29,265 |
| 1st Jul 2025 (Tue) | 4.50 | 4.68 | 4.50 | 4.61 | 37,167 |
| 30th Jun 2025 (Mon) | 4.57 | 4.64 | 4.52 | 4.55 | 22,656 |
| 27th Jun 2025 (Fri) | 4.56 | 4.655 | 4.55 | 4.63 | 18,381 |
| 26th Jun 2025 (Thu) | 4.50 | 4.54 | 4.445 | 4.54 | 23,938 |
| 25th Jun 2025 (Wed) | 4.535 | 4.60 | 4.48 | 4.49 | 31,452 |
| 24th Jun 2025 (Tue) | 4.68 | 4.685 | 4.58 | 4.59 | 10,645 |
| 23rd Jun 2025 (Mon) | 4.68 | 4.77 | 4.57 | 4.68 | 18,783 |
| 20th Jun 2025 (Fri) | 4.77 | 4.86 | 4.64 | 4.70 | 36,636 |
| 19th Jun 2025 (Thu) | 4.39 | 4.82 | 4.39 | 4.74 | 35,975 |
| 18th Jun 2025 (Wed) | 4.39 | 4.82 | 4.39 | 4.74 | 35,975 |
| 17th Jun 2025 (Tue) | 4.29 | 4.75 | 4.29 | 4.52 | 124,713 |
| 16th Jun 2025 (Mon) | 3.55 | 4.445 | 3.54 | 4.37 | 217,582 |
| 13th Jun 2025 (Fri) | 3.49 | 3.49 | 3.35 | 3.41 | 37,407 |
| 12th Jun 2025 (Thu) | 3.54 | 3.63 | 3.54 | 3.58 | 19,636 |
| 11th Jun 2025 (Wed) | 3.49 | 3.60 | 3.49 | 3.56 | 30,663 |
| 10th Jun 2025 (Tue) | 3.42 | 3.515 | 3.42 | 3.51 | 19,010 |
| 9th Jun 2025 (Mon) | 3.33 | 3.41 | 3.30 | 3.40 | 15,624 |
| 6th Jun 2025 (Fri) | 3.31 | 3.34 | 3.285 | 3.29 | 9,258 |
| 5th Jun 2025 (Thu) | 3.29 | 3.32 | 3.25 | 3.25 | 8,858 |
| 4th Jun 2025 (Wed) | 3.39 | 3.415 | 3.305 | 3.31 | 14,551 |
| 3rd Jun 2025 (Tue) | 3.29 | 3.46 | 3.27 | 3.42 | 18,674 |
| 2nd Jun 2025 (Mon) | 3.27 | 3.31 | 3.18 | 3.25 | 17,381 |
| 30th May 2025 (Fri) | 3.27 | 3.335 | 3.25 | 3.29 | 19,899 |
| 29th May 2025 (Thu) | 3.34 | 3.40 | 3.33 | 3.33 | 12,751 |
| 28th May 2025 (Wed) | 3.28 | 3.30 | 3.255 | 3.30 | 21,675 |
| 27th May 2025 (Tue) | 3.21 | 3.31 | 3.21 | 3.28 | 41,308 |
| 26th May 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 23rd May 2025 (Fri) | 3.08 | 3.12 | 3.07 | 3.08 | 18,805 |
| 22nd May 2025 (Thu) | 3.10 | 3.10 | 3.015 | 3.04 | 36,475 |
| 21st May 2025 (Wed) | 3.38 | 3.38 | 3.135 | 3.14 | 35,427 |