| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.41 | 5.51 | 5.31 | 5.43 | 15,111 |
| 2nd Apr 2026 (Thu) | 5.41 | 5.51 | 5.31 | 5.43 | 15,111 |
| 1st Apr 2026 (Wed) | 5.63 | 5.63 | 5.40 | 5.59 | 23,764 |
| 31st Mar 2026 (Tue) | 5.79 | 5.85 | 5.66 | 5.68 | 17,772 |
| 30th Mar 2026 (Mon) | 5.80 | 5.92 | 5.77 | 5.78 | 15,248 |
| 27th Mar 2026 (Fri) | 5.78 | 5.805 | 5.66 | 5.68 | 15,024 |
| 26th Mar 2026 (Thu) | 5.92 | 5.92 | 5.84 | 5.89 | 4,708 |
| 25th Mar 2026 (Wed) | 5.985 | 5.985 | 5.89 | 5.90 | 8,213 |
| 24th Mar 2026 (Tue) | 5.80 | 5.93 | 5.78 | 5.87 | 8,739 |
| 23rd Mar 2026 (Mon) | 5.91 | 6.03 | 5.88 | 5.93 | 8,076 |
| 20th Mar 2026 (Fri) | 6.00 | 6.04 | 5.76 | 5.77 | 6,160 |
| 19th Mar 2026 (Thu) | 6.095 | 6.16 | 6.02 | 6.11 | 7,392 |
| 18th Mar 2026 (Wed) | 6.33 | 6.33 | 6.07 | 6.08 | 13,323 |
| 17th Mar 2026 (Tue) | 6.24 | 6.33 | 6.23 | 6.32 | 17,506 |
| 16th Mar 2026 (Mon) | 6.18 | 6.26 | 6.14 | 6.17 | 8,070 |
| 13th Mar 2026 (Fri) | 6.10 | 6.11 | 6.02 | 6.06 | 5,974 |
| 12th Mar 2026 (Thu) | 6.19 | 6.21 | 6.07 | 6.10 | 10,995 |
| 11th Mar 2026 (Wed) | 6.19 | 6.26 | 6.14 | 6.23 | 9,590 |
| 10th Mar 2026 (Tue) | 6.17 | 6.30 | 6.15 | 6.21 | 10,401 |
| 9th Mar 2026 (Mon) | 6.04 | 6.20 | 5.93 | 6.13 | 11,451 |
| 6th Mar 2026 (Fri) | 6.24 | 6.29 | 6.18 | 6.25 | 12,485 |
| 5th Mar 2026 (Thu) | 6.50 | 6.53 | 6.36 | 6.42 | 12,193 |
| 4th Mar 2026 (Wed) | 6.50 | 6.64 | 6.44 | 6.60 | 34,514 |
| 3rd Mar 2026 (Tue) | 5.96 | 6.50 | 5.96 | 6.48 | 16,886 |
| 2nd Mar 2026 (Mon) | 5.75 | 6.15 | 5.75 | 6.09 | 21,837 |
| 27th Feb 2026 (Fri) | 5.925 | 5.94 | 5.84 | 5.86 | 7,899 |
| 26th Feb 2026 (Thu) | 5.93 | 6.02 | 5.93 | 6.02 | 9,562 |
| 25th Feb 2026 (Wed) | 5.85 | 5.96 | 5.85 | 5.96 | 0 |
| 24th Feb 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 23rd Feb 2026 (Mon) | 5.85 | 5.93 | 5.77 | 5.90 | 6,337 |
| 20th Feb 2026 (Fri) | 5.755 | 5.90 | 5.725 | 5.84 | 14,456 |
| 19th Feb 2026 (Thu) | 5.33 | 6.00 | 5.33 | 5.77 | 25,894 |
| 18th Feb 2026 (Wed) | 5.50 | 5.62 | 5.47 | 5.55 | 8,180 |
| 17th Feb 2026 (Tue) | 5.455 | 5.58 | 5.42 | 5.52 | 7,678 |
| 16th Feb 2026 (Mon) | 5.415 | 5.54 | 5.41 | 5.46 | 12,349 |
| 13th Feb 2026 (Fri) | 5.415 | 5.54 | 5.41 | 5.46 | 12,349 |
| 12th Feb 2026 (Thu) | 5.54 | 5.63 | 5.25 | 5.39 | 12,964 |
| 11th Feb 2026 (Wed) | 5.58 | 5.58 | 5.45 | 5.46 | 11,864 |
| 10th Feb 2026 (Tue) | 5.59 | 5.59 | 5.56 | 5.57 | 4,182 |
| 9th Feb 2026 (Mon) | 5.49 | 5.55 | 5.43 | 5.55 | 8,280 |
| 6th Feb 2026 (Fri) | 5.47 | 5.60 | 5.47 | 5.59 | 23,150 |