| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.42 | 42.429 | 42.35 | 42.365 | 4,606 |
| 18th Sep 2025 (Thu) | 42.60 | 42.65 | 42.58 | 42.64 | 3,274 |
| 17th Sep 2025 (Wed) | 42.60 | 42.89 | 42.40 | 42.54 | 3,289 |
| 16th Sep 2025 (Tue) | 42.66 | 42.73 | 42.62 | 42.73 | 5,059 |
| 15th Sep 2025 (Mon) | 42.719 | 42.77 | 42.68 | 42.69 | 2,771 |
| 12th Sep 2025 (Fri) | 42.58 | 42.63 | 42.58 | 42.615 | 2,524 |
| 11th Sep 2025 (Thu) | 42.59 | 42.80 | 42.59 | 42.80 | 7,565 |
| 10th Sep 2025 (Wed) | 42.31 | 42.31 | 42.31 | 42.365 | 301 |
| 9th Sep 2025 (Tue) | 42.35 | 42.38 | 42.35 | 42.3721 | 379 |
| 8th Sep 2025 (Mon) | 42.34 | 42.45 | 42.31 | 42.47 | 3,560 |
| 5th Sep 2025 (Fri) | 41.98 | 42.13 | 41.98 | 42.135 | 1,457 |
| 4th Sep 2025 (Thu) | 41.84 | 41.98 | 41.84 | 41.99 | 738 |
| 3rd Sep 2025 (Wed) | 41.61 | 41.64 | 41.55 | 41.64 | 2,432 |
| 2nd Sep 2025 (Tue) | 41.42 | 41.48 | 41.32 | 41.44 | 4,295 |
| 1st Sep 2025 (Mon) | 41.885 | 41.89 | 41.85 | 41.83 | 342 |
| 29th Aug 2025 (Fri) | 41.885 | 41.89 | 41.85 | 41.83 | 342 |
| 28th Aug 2025 (Thu) | 42.03 | 42.11 | 41.94 | 41.92 | 17,657 |
| 27th Aug 2025 (Wed) | 41.91 | 42.085 | 41.83 | 42.07 | 9,662 |
| 26th Aug 2025 (Tue) | 42.07 | 42.07 | 42.07 | 42.14 | 460 |
| 25th Aug 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 161 |
| 22nd Aug 2025 (Fri) | 42.705 | 42.785 | 42.705 | 42.705 | 822 |
| 21st Aug 2025 (Thu) | 42.405 | 42.405 | 42.22 | 42.21 | 1,962 |
| 20th Aug 2025 (Wed) | 42.37 | 42.48 | 42.34 | 42.464 | 3,562 |
| 19th Aug 2025 (Tue) | 42.32 | 42.33 | 42.16 | 42.21 | 4,622 |
| 18th Aug 2025 (Mon) | 42.10 | 42.18 | 42.07 | 42.18 | 8,092 |
| 15th Aug 2025 (Fri) | 42.22 | 42.22 | 42.15 | 42.21 | 1,667 |
| 14th Aug 2025 (Thu) | 41.98 | 42.11 | 41.93 | 42.11 | 2,200 |
| 13th Aug 2025 (Wed) | 42.00 | 42.05 | 41.97 | 42.04 | 11,000 |
| 12th Aug 2025 (Tue) | 41.53 | 41.83 | 41.52 | 41.83 | 1,484 |
| 11th Aug 2025 (Mon) | 41.685 | 41.685 | 41.51 | 41.51 | 124 |
| 8th Aug 2025 (Fri) | 41.685 | 41.73 | 41.66 | 41.66 | 3,026 |
| 7th Aug 2025 (Thu) | 41.47 | 41.56 | 41.44 | 41.568 | 1,249 |
| 6th Aug 2025 (Wed) | 41.33 | 41.33 | 41.33 | 41.31 | 54 |
| 5th Aug 2025 (Tue) | 41.10 | 41.17 | 41.10 | 41.12 | 1,030 |
| 4th Aug 2025 (Mon) | 41.18 | 41.27 | 41.18 | 41.27 | 2,632 |
| 1st Aug 2025 (Fri) | 40.56 | 40.71 | 40.51 | 40.76 | 5,231 |
| 31st Jul 2025 (Thu) | 40.85 | 40.89 | 40.60 | 40.60 | 3,362 |
| 30th Jul 2025 (Wed) | 41.10 | 41.16 | 40.86 | 40.97 | 4,069 |
| 29th Jul 2025 (Tue) | 41.20 | 41.23 | 41.15 | 41.21 | 964 |
| 28th Jul 2025 (Mon) | 41.34 | 41.34 | 41.18 | 41.25 | 6,262 |
| 25th Jul 2025 (Fri) | 41.77 | 41.93 | 41.74 | 41.88 | 781 |
| 24th Jul 2025 (Thu) | 42.15 | 42.15 | 42.01 | 41.97 | 1,230 |
| 23rd Jul 2025 (Wed) | 41.76 | 42.21 | 41.76 | 42.25 | 6,373 |
| 22nd Jul 2025 (Tue) | 41.33 | 41.51 | 41.33 | 41.43 | 594 |