| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.29 | 41.29 | 41.10 | 41.145 | 1,205 |
| 17th Jul 2025 (Thu) | 41.07 | 41.29 | 41.07 | 41.29 | 1,512 |
| 16th Jul 2025 (Wed) | 40.85 | 41.115 | 40.825 | 41.04 | 6,970 |
| 15th Jul 2025 (Tue) | 41.04 | 41.04 | 40.84 | 40.84 | 86,411 |
| 14th Jul 2025 (Mon) | 41.22 | 41.34 | 41.22 | 41.31 | 262 |
| 11th Jul 2025 (Fri) | 41.29 | 41.29 | 41.18 | 41.23 | 25,145 |
| 10th Jul 2025 (Thu) | 41.47 | 41.62 | 41.44 | 41.62 | 5,958 |
| 9th Jul 2025 (Wed) | 41.46 | 41.65 | 41.40 | 41.6244 | 5,541 |
| 8th Jul 2025 (Tue) | 41.16 | 41.45 | 41.16 | 41.34 | 44,721 |
| 7th Jul 2025 (Mon) | 41.63 | 41.63 | 41.07 | 41.20 | 9,271 |
| 4th Jul 2025 (Fri) | 41.54 | 41.55 | 41.49 | 41.53 | 1,841 |
| 3rd Jul 2025 (Thu) | 41.54 | 41.55 | 41.49 | 41.53 | 1,841 |
| 2nd Jul 2025 (Wed) | 41.29 | 41.50 | 41.26 | 41.46 | 3,483 |
| 1st Jul 2025 (Tue) | 41.55 | 41.63 | 41.55 | 41.75 | 2,216 |
| 30th Jun 2025 (Mon) | 41.505 | 41.61 | 41.505 | 41.63 | 4,552 |
| 27th Jun 2025 (Fri) | 41.47 | 41.52 | 41.37 | 41.55 | 8,183 |
| 26th Jun 2025 (Thu) | 41.099 | 41.17 | 41.099 | 41.16 | 1,388 |
| 25th Jun 2025 (Wed) | 40.74 | 40.82 | 40.74 | 40.79 | 579 |
| 24th Jun 2025 (Tue) | 40.98 | 41.05 | 40.93 | 40.95 | 3,308 |
| 23rd Jun 2025 (Mon) | 40.41 | 40.69 | 40.26 | 40.69 | 2,577 |
| 20th Jun 2025 (Fri) | 40.525 | 40.56 | 40.25 | 40.44 | 31,525 |
| 19th Jun 2025 (Thu) | 40.66 | 40.88 | 40.60 | 40.63 | 2,716 |
| 18th Jun 2025 (Wed) | 40.66 | 40.88 | 40.60 | 40.63 | 2,716 |
| 17th Jun 2025 (Tue) | 40.84 | 40.84 | 40.55 | 40.56 | 550 |
| 16th Jun 2025 (Mon) | 41.41 | 41.43 | 41.03 | 41.02 | 3,363 |
| 13th Jun 2025 (Fri) | 41.10 | 41.10 | 40.82 | 40.85 | 10,973 |
| 12th Jun 2025 (Thu) | 41.38 | 41.39 | 41.35 | 41.41 | 1,100 |
| 11th Jun 2025 (Wed) | 41.18 | 41.18 | 41.01 | 41.01 | 2,845 |
| 10th Jun 2025 (Tue) | 41.17 | 41.17 | 40.98 | 41.02 | 6,293 |
| 9th Jun 2025 (Mon) | 41.095 | 41.19 | 41.04 | 41.07 | 74,593 |
| 6th Jun 2025 (Fri) | 41.14 | 41.15 | 41.14 | 41.15 | 1,497 |
| 5th Jun 2025 (Thu) | 41.09 | 41.14 | 41.09 | 41.02 | 29,419 |
| 4th Jun 2025 (Wed) | 41.13 | 41.13 | 41.065 | 41.07 | 751 |
| 3rd Jun 2025 (Tue) | 40.88 | 41.00 | 40.835 | 40.855 | 425,991 |
| 2nd Jun 2025 (Mon) | 41.07 | 41.07 | 41.07 | 41.23 | 164 |
| 30th May 2025 (Fri) | 40.70 | 40.78 | 40.55 | 40.76 | 4,658 |
| 29th May 2025 (Thu) | 40.62 | 40.62 | 40.61 | 40.61 | 110 |
| 28th May 2025 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 456 |
| 27th May 2025 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 400 |
| 26th May 2025 (Mon) | 40.525 | 40.525 | 40.525 | 40.525 | 0 |
| 24th May 2025 (Sat) | 40.4077 | 40.525 | 40.4077 | 40.525 | 0 |
| 23rd May 2025 (Fri) | 40.4077 | 40.4077 | 40.4077 | 40.4077 | 0 |
| 22nd May 2025 (Thu) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 21st May 2025 (Wed) | 40.55 | 40.55 | 40.48 | 40.51 | 1,593 |