| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.13 | 43.16 | 42.99 | 43.1213 | 2,985 |
| 2nd Apr 2026 (Thu) | 43.13 | 43.16 | 42.99 | 43.1213 | 2,985 |
| 1st Apr 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.2994 | 300 |
| 31st Mar 2026 (Tue) | 42.08 | 42.18 | 41.90 | 42.66 | 800 |
| 30th Mar 2026 (Mon) | 41.32 | 41.329 | 41.26 | 41.28 | 1,485 |
| 27th Mar 2026 (Fri) | 41.18 | 41.18 | 41.13 | 41.12 | 766 |
| 26th Mar 2026 (Thu) | 41.63 | 41.65 | 41.58 | 41.5221 | 917 |
| 25th Mar 2026 (Wed) | 42.44 | 42.44 | 42.30 | 42.345 | 2,660 |
| 24th Mar 2026 (Tue) | 41.93 | 41.99 | 41.78 | 41.925 | 779 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.38 | 41.84 | 42.099 | 2,068 |
| 20th Mar 2026 (Fri) | 41.65 | 41.65 | 41.25 | 41.4461 | 2,409 |
| 19th Mar 2026 (Thu) | 42.23 | 42.67 | 42.20 | 42.61 | 1,578 |
| 18th Mar 2026 (Wed) | 42.90 | 42.96 | 42.50 | 42.47 | 3,555 |
| 17th Mar 2026 (Tue) | 43.32 | 43.37 | 43.26 | 43.30 | 928 |
| 16th Mar 2026 (Mon) | 43.05 | 43.17 | 43.05 | 43.17 | 1,043 |
| 13th Mar 2026 (Fri) | 42.93 | 42.93 | 42.48 | 42.50 | 550 |
| 12th Mar 2026 (Thu) | 43.01 | 43.01 | 42.86 | 42.8148 | 642 |
| 11th Mar 2026 (Wed) | 43.46 | 43.50 | 43.41 | 43.46 | 732 |
| 10th Mar 2026 (Tue) | 43.75 | 43.78 | 43.65 | 43.67 | 870 |
| 9th Mar 2026 (Mon) | 42.765 | 43.88 | 42.765 | 43.6803 | 1,127 |
| 6th Mar 2026 (Fri) | 42.97 | 43.52 | 42.97 | 43.44 | 1,754 |
| 5th Mar 2026 (Thu) | 43.57 | 43.57 | 43.21 | 43.48 | 5,195 |
| 4th Mar 2026 (Wed) | 44.04 | 44.27 | 43.99 | 44.38 | 2,472 |
| 3rd Mar 2026 (Tue) | 43.04 | 43.87 | 42.86 | 43.7904 | 17,110 |
| 2nd Mar 2026 (Mon) | 44.82 | 45.07 | 44.82 | 44.92 | 1,053 |
| 27th Feb 2026 (Fri) | 45.59 | 45.76 | 45.54 | 45.59 | 3,848 |
| 26th Feb 2026 (Thu) | 45.39 | 45.39 | 45.39 | 45.52 | 778 |
| 25th Feb 2026 (Wed) | 45.11 | 45.32 | 45.11 | 45.32 | 0 |
| 24th Feb 2026 (Tue) | 45.11 | 45.11 | 44.98 | 44.98 | 0 |
| 23rd Feb 2026 (Mon) | 45.11 | 45.11 | 44.98 | 44.94 | 784 |
| 20th Feb 2026 (Fri) | 44.92 | 45.29 | 44.89 | 45.20 | 5,677 |
| 19th Feb 2026 (Thu) | 44.75 | 44.89 | 44.75 | 44.88 | 4,020 |
| 18th Feb 2026 (Wed) | 45.19 | 45.19 | 44.91 | 44.90 | 711 |
| 17th Feb 2026 (Tue) | 44.76 | 44.91 | 44.76 | 44.91 | 508 |
| 16th Feb 2026 (Mon) | 44.76 | 44.99 | 44.76 | 44.91 | 23,722 |
| 13th Feb 2026 (Fri) | 44.76 | 44.99 | 44.76 | 44.91 | 23,722 |
| 12th Feb 2026 (Thu) | 44.89 | 44.905 | 44.89 | 44.905 | 112 |
| 11th Feb 2026 (Wed) | 44.89 | 45.16 | 44.89 | 45.085 | 2,680 |
| 10th Feb 2026 (Tue) | 45.03 | 45.03 | 44.85 | 44.87 | 424 |
| 9th Feb 2026 (Mon) | 44.54 | 44.56 | 44.54 | 44.84 | 2,308 |
| 6th Feb 2026 (Fri) | 44.115 | 44.36 | 44.115 | 44.46 | 4,255 |
| 5th Feb 2026 (Thu) | 43.74 | 43.74 | 43.61 | 43.535 | 417 |