| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.115 | 44.36 | 44.115 | 44.46 | 4,255 |
| 5th Feb 2026 (Thu) | 43.74 | 43.74 | 43.61 | 43.535 | 417 |
| 4th Feb 2026 (Wed) | 44.28 | 44.28 | 43.91 | 43.99 | 1,478 |
| 3rd Feb 2026 (Tue) | 43.90 | 43.92 | 43.72 | 43.9104 | 2,473 |
| 2nd Feb 2026 (Mon) | 44.25 | 44.25 | 44.14 | 44.15 | 4,981 |
| 30th Jan 2026 (Fri) | 44.13 | 44.19 | 43.93 | 43.85 | 5,147 |
| 29th Jan 2026 (Thu) | 44.03 | 44.205 | 44.02 | 44.21 | 532 |
| 28th Jan 2026 (Wed) | 44.19 | 44.23 | 44.06 | 44.52 | 3,701 |
| 27th Jan 2026 (Tue) | 44.50 | 44.67 | 44.50 | 44.52 | 3,362 |
| 26th Jan 2026 (Mon) | 44.07 | 44.08 | 43.97 | 44.03 | 3,093 |
| 23rd Jan 2026 (Fri) | 43.41 | 43.80 | 43.41 | 43.835 | 16,215 |
| 22nd Jan 2026 (Thu) | 43.52 | 43.555 | 43.46 | 43.44 | 4,440 |
| 21st Jan 2026 (Wed) | 43.27 | 43.39 | 43.27 | 43.31 | 1,232 |
| 20th Jan 2026 (Tue) | 43.19 | 43.36 | 43.12 | 43.10 | 1,081 |
| 19th Jan 2026 (Mon) | 43.31 | 43.31 | 43.31 | 43.45 | 231 |
| 16th Jan 2026 (Fri) | 43.31 | 43.31 | 43.31 | 43.45 | 231 |
| 15th Jan 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.35 | 1,839 |
| 14th Jan 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.26 | 1,915 |
| 13th Jan 2026 (Tue) | 43.52 | 43.52 | 43.49 | 43.49 | 290 |
| 12th Jan 2026 (Mon) | 43.52 | 43.54 | 43.46 | 43.49 | 600 |
| 9th Jan 2026 (Fri) | 43.28 | 43.42 | 43.24 | 43.42 | 722 |
| 8th Jan 2026 (Thu) | 43.25 | 43.25 | 43.22 | 43.33 | 782 |
| 7th Jan 2026 (Wed) | 43.21 | 43.29 | 43.16 | 43.16 | 1,014 |
| 6th Jan 2026 (Tue) | 43.35 | 43.37 | 43.31 | 43.3492 | 1,421 |
| 5th Jan 2026 (Mon) | 42.84 | 43.25 | 42.70 | 43.2794 | 1,065 |
| 2nd Jan 2026 (Fri) | 42.87 | 42.88 | 42.80 | 42.86 | 1,557 |
| 1st Jan 2026 (Thu) | 42.61 | 42.61 | 42.61 | 42.59 | 951 |
| 31st Dec 2025 (Wed) | 42.61 | 42.61 | 42.61 | 42.59 | 951 |
| 30th Dec 2025 (Tue) | 42.85 | 42.85 | 42.79 | 42.75 | 1,725 |
| 29th Dec 2025 (Mon) | 42.67 | 42.67 | 42.67 | 42.68 | 528 |
| 26th Dec 2025 (Fri) | 42.76 | 42.84 | 42.76 | 42.805 | 385 |
| 25th Dec 2025 (Thu) | 42.83 | 42.83 | 42.73 | 42.74 | 3,902 |
| 24th Dec 2025 (Wed) | 42.83 | 42.83 | 42.73 | 42.74 | 3,902 |
| 23rd Dec 2025 (Tue) | 42.74 | 42.76 | 42.67 | 42.78 | 7,391 |
| 22nd Dec 2025 (Mon) | 42.50 | 42.57 | 42.50 | 42.54 | 1,205 |
| 19th Dec 2025 (Fri) | 42.46 | 42.58 | 42.46 | 42.41 | 10,984 |
| 18th Dec 2025 (Thu) | 42.24 | 42.26 | 42.24 | 42.22 | 1,109 |
| 17th Dec 2025 (Wed) | 42.20 | 42.20 | 41.88 | 41.88 | 4,378 |
| 16th Dec 2025 (Tue) | 42.91 | 43.12 | 42.91 | 42.97 | 5,174 |
| 15th Dec 2025 (Mon) | 43.11 | 43.11 | 43.00 | 43.07 | 3,970 |
| 12th Dec 2025 (Fri) | 42.79 | 42.79 | 42.58 | 42.63 | 1,975 |
| 11th Dec 2025 (Thu) | 42.83 | 42.955 | 42.80 | 42.85 | 4,821 |
| 10th Dec 2025 (Wed) | 42.32 | 42.81 | 42.32 | 42.65 | 3,527 |
| 9th Dec 2025 (Tue) | 42.28 | 42.38 | 42.20 | 42.21 | 40,463 |
| 8th Dec 2025 (Mon) | 42.31 | 42.42 | 42.31 | 42.42 | 457 |