| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.11 | 43.11 | 43.07 | 43.07 | 0 |
| 15th Dec 2025 (Mon) | 43.11 | 43.11 | 43.00 | 43.07 | 3,970 |
| 12th Dec 2025 (Fri) | 42.79 | 42.79 | 42.58 | 42.63 | 1,975 |
| 11th Dec 2025 (Thu) | 42.83 | 42.955 | 42.80 | 42.85 | 4,821 |
| 10th Dec 2025 (Wed) | 42.32 | 42.81 | 42.32 | 42.65 | 3,527 |
| 9th Dec 2025 (Tue) | 42.28 | 42.38 | 42.20 | 42.21 | 40,463 |
| 8th Dec 2025 (Mon) | 42.31 | 42.42 | 42.31 | 42.42 | 457 |
| 5th Dec 2025 (Fri) | 42.61 | 42.61 | 42.42 | 42.382 | 2,043 |
| 4th Dec 2025 (Thu) | 42.53 | 42.53 | 42.51 | 42.48 | 1,213 |
| 3rd Dec 2025 (Wed) | 42.40 | 42.465 | 42.40 | 42.45 | 353 |
| 2nd Dec 2025 (Tue) | 42.17 | 42.305 | 42.17 | 42.305 | 1,069 |
| 1st Dec 2025 (Mon) | 42.28 | 42.28 | 42.19 | 42.12 | 608 |
| 28th Nov 2025 (Fri) | 42.39 | 42.39 | 42.34 | 42.34 | 496 |
| 27th Nov 2025 (Thu) | 42.14 | 42.24 | 42.14 | 42.25 | 1,764 |
| 26th Nov 2025 (Wed) | 42.14 | 42.24 | 42.14 | 42.25 | 1,693 |
| 25th Nov 2025 (Tue) | 41.59 | 41.82 | 41.59 | 41.81 | 3,087 |
| 24th Nov 2025 (Mon) | 41.42 | 41.42 | 41.36 | 41.33 | 3,298 |
| 21st Nov 2025 (Fri) | 41.18 | 41.405 | 41.14 | 41.36 | 1,414 |
| 20th Nov 2025 (Thu) | 41.41 | 41.41 | 41.28 | 41.28 | 133 |
| 19th Nov 2025 (Wed) | 41.41 | 41.41 | 41.16 | 41.28 | 6,383 |
| 18th Nov 2025 (Tue) | 41.38 | 41.53 | 41.38 | 41.47 | 882 |
| 17th Nov 2025 (Mon) | 42.12 | 42.12 | 41.72 | 41.76 | 1,082 |
| 14th Nov 2025 (Fri) | 42.20 | 42.24 | 42.20 | 42.23 | 1,351 |
| 13th Nov 2025 (Thu) | 42.51 | 42.51 | 42.51 | 42.34 | 840 |
| 12th Nov 2025 (Wed) | 42.68 | 42.72 | 42.66 | 42.66 | 1,203 |
| 11th Nov 2025 (Tue) | 42.45 | 42.60 | 42.43 | 42.51 | 7,273 |
| 10th Nov 2025 (Mon) | 42.05 | 42.24 | 42.05 | 42.20 | 2,007 |
| 7th Nov 2025 (Fri) | 41.75 | 41.93 | 41.66 | 41.95 | 2,500 |
| 6th Nov 2025 (Thu) | 41.79 | 41.81 | 41.79 | 41.81 | 925 |
| 5th Nov 2025 (Wed) | 42.01 | 42.06 | 41.98 | 42.06 | 425 |
| 4th Nov 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 3rd Nov 2025 (Mon) | 42.00 | 42.01 | 42.00 | 42.00 | 1,284 |
| 31st Oct 2025 (Fri) | 42.03 | 42.13 | 42.03 | 42.08 | 653 |
| 30th Oct 2025 (Thu) | 42.15 | 42.27 | 42.12 | 42.17 | 2,737 |
| 29th Oct 2025 (Wed) | 42.53 | 42.539 | 42.17 | 42.216 | 2,310 |
| 28th Oct 2025 (Tue) | 42.82 | 42.84 | 42.74 | 42.74 | 1,757 |
| 24th Oct 2025 (Fri) | 42.72 | 42.72 | 42.65 | 42.65 | 660 |
| 23rd Oct 2025 (Thu) | 42.52 | 42.62 | 42.52 | 42.62 | 326 |
| 22nd Oct 2025 (Wed) | 42.52 | 42.52 | 42.34 | 42.44 | 2,714 |
| 21st Oct 2025 (Tue) | 42.45 | 42.45 | 42.39 | 42.31 | 2,184 |
| 20th Oct 2025 (Mon) | 42.529 | 42.58 | 42.529 | 42.61 | 5,519 |
| 17th Oct 2025 (Fri) | 42.33 | 42.36 | 42.20 | 42.32 | 2,037 |
| 16th Oct 2025 (Thu) | 42.38 | 42.42 | 42.27 | 42.42 | 13,383 |