| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.50 | 126.38 | 117.75 | 119.72 | 307,093 |
| 5th Feb 2026 (Thu) | 133.62 | 136.03 | 132.50 | 133.61 | 111,071 |
| 4th Feb 2026 (Wed) | 136.20 | 137.35 | 133.405 | 134.19 | 83,136 |
| 3rd Feb 2026 (Tue) | 141.14 | 142.50 | 135.08 | 135.43 | 73,623 |
| 2nd Feb 2026 (Mon) | 142.51 | 142.87 | 140.00 | 141.13 | 85,481 |
| 30th Jan 2026 (Fri) | 148.76 | 148.79 | 143.11 | 144.81 | 74,408 |
| 29th Jan 2026 (Thu) | 149.28 | 149.69 | 145.735 | 149.69 | 67,068 |
| 28th Jan 2026 (Wed) | 150.21 | 152.23 | 148.86 | 152.09 | 44,305 |
| 27th Jan 2026 (Tue) | 152.26 | 153.35 | 150.89 | 152.09 | 92,121 |
| 26th Jan 2026 (Mon) | 149.07 | 153.07 | 147.62 | 153.00 | 52,570 |
| 23rd Jan 2026 (Fri) | 153.00 | 153.00 | 148.28 | 150.28 | 131,832 |
| 22nd Jan 2026 (Thu) | 153.04 | 155.30 | 152.96 | 153.95 | 101,549 |
| 21st Jan 2026 (Wed) | 147.90 | 153.00 | 147.45 | 152.48 | 84,887 |
| 20th Jan 2026 (Tue) | 137.395 | 148.04 | 137.395 | 147.17 | 89,471 |
| 19th Jan 2026 (Mon) | 144.04 | 145.42 | 141.41 | 141.65 | 80,125 |
| 16th Jan 2026 (Fri) | 144.04 | 145.42 | 141.41 | 141.65 | 80,125 |
| 15th Jan 2026 (Thu) | 144.68 | 146.81 | 143.07 | 145.30 | 105,646 |
| 14th Jan 2026 (Wed) | 146.595 | 148.33 | 140.295 | 143.97 | 107,384 |
| 13th Jan 2026 (Tue) | 148.01 | 151.00 | 142.56 | 145.55 | 122,419 |
| 12th Jan 2026 (Mon) | 143.20 | 145.66 | 141.93 | 145.55 | 73,026 |
| 9th Jan 2026 (Fri) | 145.33 | 145.33 | 139.82 | 141.07 | 76,610 |
| 8th Jan 2026 (Thu) | 149.22 | 149.69 | 145.65 | 145.83 | 71,060 |
| 7th Jan 2026 (Wed) | 146.45 | 151.27 | 146.45 | 150.14 | 116,770 |
| 6th Jan 2026 (Tue) | 141.65 | 147.28 | 141.65 | 147.11 | 141,932 |
| 5th Jan 2026 (Mon) | 134.75 | 141.52 | 134.75 | 141.33 | 116,882 |
| 2nd Jan 2026 (Fri) | 131.33 | 134.42 | 130.81 | 134.35 | 55,347 |
| 1st Jan 2026 (Thu) | 132.08 | 132.25 | 130.48 | 131.16 | 45,445 |
| 31st Dec 2025 (Wed) | 132.08 | 132.25 | 130.48 | 131.16 | 45,445 |
| 30th Dec 2025 (Tue) | 133.50 | 133.60 | 132.72 | 132.75 | 48,449 |
| 29th Dec 2025 (Mon) | 135.10 | 135.66 | 133.26 | 134.48 | 35,356 |
| 26th Dec 2025 (Fri) | 135.21 | 135.64 | 134.00 | 134.95 | 34,623 |
| 25th Dec 2025 (Thu) | 136.19 | 136.50 | 132.99 | 135.32 | 54,319 |
| 24th Dec 2025 (Wed) | 136.19 | 136.50 | 132.99 | 135.32 | 54,319 |
| 23rd Dec 2025 (Tue) | 136.71 | 136.71 | 134.44 | 136.19 | 59,031 |
| 22nd Dec 2025 (Mon) | 135.705 | 138.77 | 135.705 | 137.60 | 55,068 |
| 19th Dec 2025 (Fri) | 131.01 | 135.51 | 130.895 | 134.78 | 113,462 |
| 18th Dec 2025 (Thu) | 132.12 | 133.70 | 130.00 | 130.51 | 55,312 |
| 17th Dec 2025 (Wed) | 131.35 | 133.65 | 129.40 | 129.56 | 48,271 |
| 16th Dec 2025 (Tue) | 134.58 | 134.58 | 130.54 | 131.56 | 66,225 |
| 15th Dec 2025 (Mon) | 135.49 | 135.98 | 132.94 | 134.92 | 68,679 |
| 12th Dec 2025 (Fri) | 136.19 | 137.02 | 134.18 | 134.87 | 78,541 |
| 11th Dec 2025 (Thu) | 133.96 | 136.58 | 133.96 | 136.44 | 82,264 |
| 10th Dec 2025 (Wed) | 132.86 | 136.20 | 132.13 | 134.91 | 90,246 |
| 9th Dec 2025 (Tue) | 128.07 | 134.75 | 127.82 | 132.13 | 154,953 |
| 8th Dec 2025 (Mon) | 128.87 | 128.95 | 126.50 | 127.25 | 40,349 |