Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina (ILMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.98 99.14 95.54 96.14 97,219
17th Jul 2025 (Thu) 96.765 98.38 96.29 97.93 115,297
16th Jul 2025 (Wed) 97.64 97.99 95.99 96.96 135,109
15th Jul 2025 (Tue) 98.88 99.40 96.81 97.15 124,833
14th Jul 2025 (Mon) 99.11 99.33 97.44 98.53 67,329
11th Jul 2025 (Fri) 98.575 100.36 97.75 99.25 127,681
10th Jul 2025 (Thu) 97.08 101.26 96.69 100.05 183,517
9th Jul 2025 (Wed) 96.25 98.69 95.195 97.44 190,734
8th Jul 2025 (Tue) 97.20 100.07 97.08 99.27 153,137
7th Jul 2025 (Mon) 99.50 99.57 96.68 97.15 222,350
4th Jul 2025 (Fri) 101.145 101.84 100.19 100.80 81,536
3rd Jul 2025 (Thu) 101.145 101.84 100.19 100.80 81,536
2nd Jul 2025 (Wed) 98.15 100.96 97.98 100.34 168,031
1st Jul 2025 (Tue) 95.39 100.10 95.39 98.15 184,056
30th Jun 2025 (Mon) 95.055 96.78 94.34 95.41 118,355
27th Jun 2025 (Fri) 95.10 95.675 93.48 94.79 281,677
26th Jun 2025 (Thu) 93.75 95.99 92.80 94.16 201,330
25th Jun 2025 (Wed) 91.855 95.55 90.40 93.23 288,192
24th Jun 2025 (Tue) 91.57 91.65 89.50 91.52 115,979
23rd Jun 2025 (Mon) 89.455 91.18 88.70 90.61 88,117
20th Jun 2025 (Fri) 91.28 91.35 89.99 90.49 106,237
19th Jun 2025 (Thu) 89.49 91.57 89.00 90.26 116,805
18th Jun 2025 (Wed) 89.49 91.57 89.00 90.26 116,805
17th Jun 2025 (Tue) 89.76 90.95 89.33 89.47 128,253
16th Jun 2025 (Mon) 86.43 90.41 86.43 90.25 117,652
13th Jun 2025 (Fri) 85.97 88.16 85.78 86.93 80,485
12th Jun 2025 (Thu) 87.66 88.60 87.34 88.13 114,450
11th Jun 2025 (Wed) 88.93 90.00 87.17 87.54 115,412
10th Jun 2025 (Tue) 85.39 89.79 85.10 87.98 179,853
9th Jun 2025 (Mon) 83.19 85.00 82.62 84.98 134,533
6th Jun 2025 (Fri) 83.27 84.30 82.44 82.66 106,574
5th Jun 2025 (Thu) 83.51 84.34 81.805 82.25 52,210
4th Jun 2025 (Wed) 82.265 83.90 82.11 83.16 49,391
3rd Jun 2025 (Tue) 80.76 82.15 78.81 81.83 116,613
2nd Jun 2025 (Mon) 81.61 81.61 79.03 81.09 157,614
30th May 2025 (Fri) 83.44 83.44 81.26 82.24 182,848
29th May 2025 (Thu) 85.09 85.44 83.55 84.28 104,823
28th May 2025 (Wed) 82.24 85.01 82.21 84.55 193,962
27th May 2025 (Tue) 80.91 82.78 80.84 82.12 166,345
26th May 2025 (Mon) 80.37 80.37 80.37 80.37 0
24th May 2025 (Sat) 79.23 80.42 79.205 80.37 104,736
23rd May 2025 (Fri) 79.23 80.42 79.205 80.26 104,736
22nd May 2025 (Thu) 79.61 80.65 79.34 80.49 139,763
21st May 2025 (Wed) 83.33 83.33 79.37 79.66 137,946
FTSE 100 Latest
Value8,992.12
Change19.48