| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.22 | 103.92 | 101.86 | 102.75 | 77,966 |
| 18th Sep 2025 (Thu) | 102.32 | 103.71 | 101.82 | 103.03 | 61,436 |
| 17th Sep 2025 (Wed) | 102.05 | 104.17 | 99.58 | 100.87 | 51,711 |
| 16th Sep 2025 (Tue) | 100.97 | 101.85 | 99.00 | 101.48 | 71,955 |
| 15th Sep 2025 (Mon) | 95.20 | 100.98 | 95.20 | 100.92 | 102,219 |
| 12th Sep 2025 (Fri) | 98.87 | 99.05 | 95.13 | 95.12 | 97,202 |
| 11th Sep 2025 (Thu) | 96.35 | 99.54 | 96.35 | 99.31 | 54,139 |
| 10th Sep 2025 (Wed) | 97.91 | 98.68 | 94.85 | 95.49 | 84,450 |
| 9th Sep 2025 (Tue) | 97.92 | 98.40 | 97.05 | 98.22 | 43,522 |
| 8th Sep 2025 (Mon) | 98.67 | 98.67 | 96.80 | 98.18 | 72,831 |
| 5th Sep 2025 (Fri) | 99.00 | 100.75 | 98.06 | 98.93 | 89,517 |
| 4th Sep 2025 (Thu) | 95.53 | 97.82 | 94.00 | 97.68 | 66,693 |
| 3rd Sep 2025 (Wed) | 97.00 | 98.00 | 95.88 | 96.07 | 54,769 |
| 2nd Sep 2025 (Tue) | 98.29 | 98.69 | 95.67 | 97.82 | 78,297 |
| 1st Sep 2025 (Mon) | 99.16 | 100.38 | 99.02 | 99.96 | 39,263 |
| 29th Aug 2025 (Fri) | 99.16 | 100.38 | 99.02 | 99.96 | 39,263 |
| 28th Aug 2025 (Thu) | 99.74 | 99.74 | 97.86 | 99.17 | 67,662 |
| 27th Aug 2025 (Wed) | 98.25 | 99.71 | 98.20 | 99.54 | 60,163 |
| 26th Aug 2025 (Tue) | 99.86 | 100.83 | 98.56 | 98.73 | 74,270 |
| 25th Aug 2025 (Mon) | 100.85 | 100.99 | 99.525 | 99.66 | 69,059 |
| 22nd Aug 2025 (Fri) | 99.745 | 103.33 | 99.425 | 101.80 | 130,026 |
| 21st Aug 2025 (Thu) | 99.83 | 101.43 | 99.14 | 99.29 | 53,675 |
| 20th Aug 2025 (Wed) | 100.96 | 101.17 | 99.25 | 100.80 | 95,030 |
| 19th Aug 2025 (Tue) | 101.11 | 102.60 | 100.85 | 101.60 | 54,384 |
| 18th Aug 2025 (Mon) | 100.59 | 101.035 | 99.45 | 100.53 | 68,797 |
| 15th Aug 2025 (Fri) | 100.59 | 101.64 | 99.82 | 100.11 | 131,928 |
| 14th Aug 2025 (Thu) | 100.48 | 100.53 | 98.97 | 100.09 | 81,070 |
| 13th Aug 2025 (Wed) | 99.01 | 101.33 | 98.835 | 101.11 | 96,894 |
| 12th Aug 2025 (Tue) | 95.49 | 98.13 | 95.325 | 97.38 | 86,792 |
| 11th Aug 2025 (Mon) | 95.00 | 95.64 | 94.13 | 94.78 | 64,732 |
| 8th Aug 2025 (Fri) | 95.985 | 96.03 | 93.56 | 94.56 | 66,813 |
| 7th Aug 2025 (Thu) | 95.52 | 95.785 | 94.21 | 95.50 | 66,231 |
| 6th Aug 2025 (Wed) | 98.095 | 98.385 | 92.70 | 94.43 | 180,457 |
| 5th Aug 2025 (Tue) | 98.40 | 99.45 | 97.64 | 97.76 | 116,618 |
| 4th Aug 2025 (Mon) | 95.245 | 98.465 | 94.13 | 98.44 | 185,283 |
| 1st Aug 2025 (Fri) | 96.52 | 99.71 | 94.25 | 94.66 | 273,585 |
| 31st Jul 2025 (Thu) | 105.45 | 107.58 | 102.29 | 102.71 | 250,549 |
| 30th Jul 2025 (Wed) | 109.07 | 109.47 | 105.79 | 106.66 | 70,341 |
| 29th Jul 2025 (Tue) | 109.76 | 109.76 | 107.16 | 108.71 | 85,904 |
| 28th Jul 2025 (Mon) | 109.715 | 110.92 | 108.62 | 109.88 | 107,636 |
| 25th Jul 2025 (Fri) | 107.76 | 110.01 | 106.51 | 109.30 | 138,588 |
| 24th Jul 2025 (Thu) | 106.04 | 108.60 | 105.63 | 107.64 | 162,908 |
| 23rd Jul 2025 (Wed) | 103.535 | 106.10 | 103.00 | 104.61 | 138,483 |
| 22nd Jul 2025 (Tue) | 95.94 | 102.27 | 95.94 | 102.03 | 155,018 |