| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.12 | 130.00 | 124.12 | 127.38 | 46,375 |
| 2nd Apr 2026 (Thu) | 124.12 | 130.00 | 124.12 | 127.38 | 46,375 |
| 1st Apr 2026 (Wed) | 123.00 | 128.45 | 122.63 | 126.63 | 40,428 |
| 31st Mar 2026 (Tue) | 122.48 | 125.87 | 122.33 | 123.26 | 53,795 |
| 30th Mar 2026 (Mon) | 120.23 | 122.35 | 119.18 | 120.81 | 30,887 |
| 27th Mar 2026 (Fri) | 122.26 | 122.26 | 116.98 | 117.67 | 56,605 |
| 26th Mar 2026 (Thu) | 126.145 | 127.05 | 124.29 | 124.40 | 44,291 |
| 25th Mar 2026 (Wed) | 128.24 | 128.24 | 122.48 | 126.20 | 45,871 |
| 24th Mar 2026 (Tue) | 123.525 | 126.49 | 122.965 | 125.98 | 38,718 |
| 23rd Mar 2026 (Mon) | 126.23 | 126.23 | 122.34 | 123.79 | 23,726 |
| 20th Mar 2026 (Fri) | 127.19 | 127.39 | 123.19 | 124.33 | 53,967 |
| 19th Mar 2026 (Thu) | 122.18 | 127.375 | 122.18 | 126.59 | 43,201 |
| 18th Mar 2026 (Wed) | 120.87 | 123.71 | 120.02 | 122.95 | 40,255 |
| 17th Mar 2026 (Tue) | 120.825 | 122.89 | 120.525 | 120.84 | 60,923 |
| 16th Mar 2026 (Mon) | 120.31 | 122.83 | 117.57 | 119.28 | 75,627 |
| 13th Mar 2026 (Fri) | 116.92 | 120.30 | 116.92 | 118.94 | 66,198 |
| 12th Mar 2026 (Thu) | 120.73 | 121.81 | 115.33 | 115.56 | 79,029 |
| 11th Mar 2026 (Wed) | 122.75 | 123.51 | 119.99 | 121.50 | 115,436 |
| 10th Mar 2026 (Tue) | 125.05 | 125.05 | 120.36 | 122.35 | 40,015 |
| 9th Mar 2026 (Mon) | 123.37 | 124.77 | 121.28 | 124.28 | 54,464 |
| 6th Mar 2026 (Fri) | 127.355 | 127.545 | 124.22 | 124.62 | 76,579 |
| 5th Mar 2026 (Thu) | 127.62 | 132.07 | 127.46 | 128.24 | 41,857 |
| 4th Mar 2026 (Wed) | 130.06 | 132.24 | 128.63 | 128.97 | 71,801 |
| 3rd Mar 2026 (Tue) | 130.15 | 131.11 | 127.11 | 129.56 | 41,722 |
| 2nd Mar 2026 (Mon) | 130.96 | 133.33 | 129.98 | 132.89 | 62,694 |
| 27th Feb 2026 (Fri) | 127.38 | 134.75 | 127.38 | 134.46 | 201,420 |
| 26th Feb 2026 (Thu) | 122.50 | 127.64 | 118.63 | 127.40 | 204,593 |
| 25th Feb 2026 (Wed) | 116.72 | 121.87 | 116.72 | 121.87 | 0 |
| 24th Feb 2026 (Tue) | 116.72 | 122.90 | 116.72 | 122.90 | 0 |
| 23rd Feb 2026 (Mon) | 116.72 | 120.60 | 116.075 | 120.54 | 84,762 |
| 20th Feb 2026 (Fri) | 116.76 | 119.47 | 115.81 | 117.67 | 90,309 |
| 19th Feb 2026 (Thu) | 119.685 | 120.40 | 118.76 | 120.00 | 70,818 |
| 18th Feb 2026 (Wed) | 116.99 | 120.65 | 116.44 | 120.09 | 111,235 |
| 17th Feb 2026 (Tue) | 115.15 | 117.10 | 114.04 | 116.51 | 134,473 |
| 16th Feb 2026 (Mon) | 115.195 | 117.31 | 115.195 | 116.81 | 56,720 |
| 13th Feb 2026 (Fri) | 115.195 | 117.31 | 115.195 | 116.81 | 56,720 |
| 12th Feb 2026 (Thu) | 118.15 | 118.15 | 112.79 | 114.44 | 119,360 |
| 11th Feb 2026 (Wed) | 118.69 | 119.17 | 116.24 | 116.38 | 88,675 |
| 10th Feb 2026 (Tue) | 117.56 | 119.82 | 116.00 | 119.32 | 142,226 |
| 9th Feb 2026 (Mon) | 118.68 | 119.75 | 116.70 | 117.25 | 185,345 |
| 6th Feb 2026 (Fri) | 125.50 | 126.38 | 117.75 | 119.72 | 307,093 |