Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 98.98 | 99.14 | 95.54 | 96.14 | 97,219 |
17th Jul 2025 (Thu) | 96.765 | 98.38 | 96.29 | 97.93 | 115,297 |
16th Jul 2025 (Wed) | 97.64 | 97.99 | 95.99 | 96.96 | 135,109 |
15th Jul 2025 (Tue) | 98.88 | 99.40 | 96.81 | 97.15 | 124,833 |
14th Jul 2025 (Mon) | 99.11 | 99.33 | 97.44 | 98.53 | 67,329 |
11th Jul 2025 (Fri) | 98.575 | 100.36 | 97.75 | 99.25 | 127,681 |
10th Jul 2025 (Thu) | 97.08 | 101.26 | 96.69 | 100.05 | 183,517 |
9th Jul 2025 (Wed) | 96.25 | 98.69 | 95.195 | 97.44 | 190,734 |
8th Jul 2025 (Tue) | 97.20 | 100.07 | 97.08 | 99.27 | 153,137 |
7th Jul 2025 (Mon) | 99.50 | 99.57 | 96.68 | 97.15 | 222,350 |
4th Jul 2025 (Fri) | 101.145 | 101.84 | 100.19 | 100.80 | 81,536 |
3rd Jul 2025 (Thu) | 101.145 | 101.84 | 100.19 | 100.80 | 81,536 |
2nd Jul 2025 (Wed) | 98.15 | 100.96 | 97.98 | 100.34 | 168,031 |
1st Jul 2025 (Tue) | 95.39 | 100.10 | 95.39 | 98.15 | 184,056 |
30th Jun 2025 (Mon) | 95.055 | 96.78 | 94.34 | 95.41 | 118,355 |
27th Jun 2025 (Fri) | 95.10 | 95.675 | 93.48 | 94.79 | 281,677 |
26th Jun 2025 (Thu) | 93.75 | 95.99 | 92.80 | 94.16 | 201,330 |
25th Jun 2025 (Wed) | 91.855 | 95.55 | 90.40 | 93.23 | 288,192 |
24th Jun 2025 (Tue) | 91.57 | 91.65 | 89.50 | 91.52 | 115,979 |
23rd Jun 2025 (Mon) | 89.455 | 91.18 | 88.70 | 90.61 | 88,117 |
20th Jun 2025 (Fri) | 91.28 | 91.35 | 89.99 | 90.49 | 106,237 |
19th Jun 2025 (Thu) | 89.49 | 91.57 | 89.00 | 90.26 | 116,805 |
18th Jun 2025 (Wed) | 89.49 | 91.57 | 89.00 | 90.26 | 116,805 |
17th Jun 2025 (Tue) | 89.76 | 90.95 | 89.33 | 89.47 | 128,253 |
16th Jun 2025 (Mon) | 86.43 | 90.41 | 86.43 | 90.25 | 117,652 |
13th Jun 2025 (Fri) | 85.97 | 88.16 | 85.78 | 86.93 | 80,485 |
12th Jun 2025 (Thu) | 87.66 | 88.60 | 87.34 | 88.13 | 114,450 |
11th Jun 2025 (Wed) | 88.93 | 90.00 | 87.17 | 87.54 | 115,412 |
10th Jun 2025 (Tue) | 85.39 | 89.79 | 85.10 | 87.98 | 179,853 |
9th Jun 2025 (Mon) | 83.19 | 85.00 | 82.62 | 84.98 | 134,533 |
6th Jun 2025 (Fri) | 83.27 | 84.30 | 82.44 | 82.66 | 106,574 |
5th Jun 2025 (Thu) | 83.51 | 84.34 | 81.805 | 82.25 | 52,210 |
4th Jun 2025 (Wed) | 82.265 | 83.90 | 82.11 | 83.16 | 49,391 |
3rd Jun 2025 (Tue) | 80.76 | 82.15 | 78.81 | 81.83 | 116,613 |
2nd Jun 2025 (Mon) | 81.61 | 81.61 | 79.03 | 81.09 | 157,614 |
30th May 2025 (Fri) | 83.44 | 83.44 | 81.26 | 82.24 | 182,848 |
29th May 2025 (Thu) | 85.09 | 85.44 | 83.55 | 84.28 | 104,823 |
28th May 2025 (Wed) | 82.24 | 85.01 | 82.21 | 84.55 | 193,962 |
27th May 2025 (Tue) | 80.91 | 82.78 | 80.84 | 82.12 | 166,345 |
26th May 2025 (Mon) | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
24th May 2025 (Sat) | 79.23 | 80.42 | 79.205 | 80.37 | 104,736 |
23rd May 2025 (Fri) | 79.23 | 80.42 | 79.205 | 80.26 | 104,736 |
22nd May 2025 (Thu) | 79.61 | 80.65 | 79.34 | 80.49 | 139,763 |
21st May 2025 (Wed) | 83.33 | 83.33 | 79.37 | 79.66 | 137,946 |