| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 135.49 | 135.98 | 132.94 | 134.92 | 68,679 |
| 12th Dec 2025 (Fri) | 136.19 | 137.02 | 134.18 | 134.87 | 78,541 |
| 11th Dec 2025 (Thu) | 133.96 | 136.58 | 133.96 | 136.44 | 82,264 |
| 10th Dec 2025 (Wed) | 132.86 | 136.20 | 132.13 | 134.91 | 90,246 |
| 9th Dec 2025 (Tue) | 128.07 | 134.75 | 127.82 | 132.13 | 154,953 |
| 8th Dec 2025 (Mon) | 128.87 | 128.95 | 126.50 | 127.25 | 40,349 |
| 5th Dec 2025 (Fri) | 128.72 | 129.18 | 127.96 | 128.96 | 47,475 |
| 4th Dec 2025 (Thu) | 126.76 | 128.23 | 125.08 | 128.03 | 62,562 |
| 3rd Dec 2025 (Wed) | 128.00 | 129.57 | 127.68 | 127.95 | 33,536 |
| 2nd Dec 2025 (Tue) | 128.96 | 129.35 | 127.43 | 127.55 | 59,192 |
| 1st Dec 2025 (Mon) | 130.04 | 132.15 | 128.38 | 128.72 | 119,399 |
| 28th Nov 2025 (Fri) | 130.00 | 131.44 | 129.35 | 131.45 | 45,253 |
| 27th Nov 2025 (Thu) | 128.97 | 130.53 | 128.97 | 129.81 | 116,945 |
| 26th Nov 2025 (Wed) | 128.97 | 130.53 | 128.97 | 129.81 | 118,362 |
| 25th Nov 2025 (Tue) | 125.63 | 130.36 | 125.63 | 129.64 | 106,277 |
| 24th Nov 2025 (Mon) | 123.75 | 127.80 | 123.75 | 125.96 | 129,223 |
| 21st Nov 2025 (Fri) | 118.97 | 125.36 | 118.97 | 123.85 | 128,517 |
| 20th Nov 2025 (Thu) | 122.175 | 123.00 | 122.175 | 120.12 | 583 |
| 19th Nov 2025 (Wed) | 121.62 | 121.62 | 119.88 | 120.12 | 69,750 |
| 18th Nov 2025 (Tue) | 118.06 | 122.20 | 117.67 | 121.97 | 67,928 |
| 17th Nov 2025 (Mon) | 119.44 | 122.70 | 118.65 | 120.08 | 47,322 |
| 14th Nov 2025 (Fri) | 118.01 | 121.45 | 118.00 | 120.67 | 43,713 |
| 13th Nov 2025 (Thu) | 119.96 | 123.38 | 119.245 | 119.93 | 64,600 |
| 12th Nov 2025 (Wed) | 122.68 | 124.66 | 121.85 | 121.98 | 67,810 |
| 11th Nov 2025 (Tue) | 122.82 | 125.49 | 122.11 | 122.60 | 57,080 |
| 10th Nov 2025 (Mon) | 123.39 | 124.49 | 120.89 | 121.72 | 57,508 |
| 7th Nov 2025 (Fri) | 120.23 | 122.04 | 119.58 | 121.90 | 54,157 |
| 6th Nov 2025 (Thu) | 122.40 | 124.04 | 118.55 | 121.11 | 113,774 |
| 5th Nov 2025 (Wed) | 121.585 | 125.98 | 120.81 | 122.44 | 126,661 |
| 4th Nov 2025 (Tue) | 122.00 | 122.00 | 119.99 | 119.99 | 0 |
| 3rd Nov 2025 (Mon) | 122.00 | 124.075 | 116.41 | 119.99 | 158,190 |
| 31st Oct 2025 (Fri) | 107.00 | 123.89 | 107.00 | 123.54 | 428,262 |
| 30th Oct 2025 (Thu) | 94.19 | 99.35 | 94.19 | 99.01 | 238,932 |
| 29th Oct 2025 (Wed) | 97.00 | 98.47 | 94.91 | 95.03 | 68,097 |
| 28th Oct 2025 (Tue) | 99.72 | 99.94 | 97.71 | 97.80 | 47,049 |
| 27th Oct 2025 (Mon) | 99.835 | 100.47 | 99.07 | 100.35 | 91,408 |
| 24th Oct 2025 (Fri) | 101.23 | 101.85 | 100.08 | 100.11 | 53,283 |
| 23rd Oct 2025 (Thu) | 97.50 | 100.23 | 97.50 | 99.97 | 89,045 |
| 22nd Oct 2025 (Wed) | 98.29 | 99.46 | 95.88 | 97.23 | 89,613 |
| 21st Oct 2025 (Tue) | 100.48 | 102.10 | 98.52 | 98.96 | 65,940 |
| 20th Oct 2025 (Mon) | 96.12 | 100.93 | 96.12 | 99.50 | 99,025 |
| 17th Oct 2025 (Fri) | 96.02 | 96.80 | 94.90 | 95.46 | 63,407 |
| 16th Oct 2025 (Thu) | 94.05 | 98.55 | 93.89 | 95.91 | 84,743 |