Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 9.92 9.92 9.98 0
2nd Apr 2026 (Thu) 9.92 9.92 9.92 9.98 0
1st Apr 2026 (Wed) 9.955 9.98 9.955 9.98 0
31st Mar 2026 (Tue) 9.955 9.955 9.92 9.92 0
30th Mar 2026 (Mon) 9.955 9.955 9.92 9.92 0
27th Mar 2026 (Fri) 9.955 9.955 9.92 9.92 0
26th Mar 2026 (Thu) 9.955 9.955 9.92 9.92 0
25th Mar 2026 (Wed) 9.955 9.955 9.92 9.92 0
24th Mar 2026 (Tue) 9.955 9.955 9.92 9.92 0
23rd Mar 2026 (Mon) 9.955 9.955 9.92 9.92 0
20th Mar 2026 (Fri) 9.955 9.955 9.955 9.955 0
19th Mar 2026 (Thu) 9.92 9.96 9.92 9.96 0
18th Mar 2026 (Wed) 9.92 9.95 9.92 9.95 0
17th Mar 2026 (Tue) 9.92 9.92 9.92 9.92 0
16th Mar 2026 (Mon) 9.92 9.92 9.92 9.92 1,300
13th Mar 2026 (Fri) 9.92 9.92 9.90 9.90 0
12th Mar 2026 (Thu) 9.92 9.92 9.92 9.92 1,950
11th Mar 2026 (Wed) 9.92 9.92 9.92 9.92 0
10th Mar 2026 (Tue) 9.92 9.92 9.92 9.92 15,448
9th Mar 2026 (Mon) 9.93 9.93 9.93 9.93 495
6th Mar 2026 (Fri) 9.93 9.95 9.93 9.94 0
5th Mar 2026 (Thu) 9.91 9.94 9.91 9.92 0
4th Mar 2026 (Wed) 9.94 9.95 9.94 9.94 1,000
3rd Mar 2026 (Tue) 9.95 9.95 9.94 9.94 0
2nd Mar 2026 (Mon) 9.94 9.95 9.935 9.94 25,920
FTSE 100 Latest
Value10,436.29
Change71.50