Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLU.US) Share Price

Price $9.88 on 22-05-2026 at 14:45:39
Change $0.00 0%
Buy $9.90
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $9.88
Open: $9.87
ISIN: KYG470AU1004
Day's Range $0.00 - $0.00
52wk Range: $9.70 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Illumination Ac (ILLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Illumination Ac trades

Illumination Ac (ILLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.87 9.88 9.87 9.88 0
20th May 2026 (Wed) 9.87 9.88 9.87 9.88 0
19th May 2026 (Tue) 9.87 9.90 9.87 9.90 0
18th May 2026 (Mon) 9.87 9.90 9.87 9.90 0
15th May 2026 (Fri) 9.87 9.90 9.87 9.90 0
14th May 2026 (Thu) 9.87 9.90 9.87 9.90 0
13th May 2026 (Wed) 9.87 9.90 9.87 9.90 0
12th May 2026 (Tue) 9.87 9.90 9.87 9.90 0
11th May 2026 (Mon) 9.87 9.87 9.87 9.87 135
8th May 2026 (Fri) 9.87 9.87 9.87 9.87 3,032
7th May 2026 (Thu) 9.85 9.87 9.85 9.87 0
6th May 2026 (Wed) 9.85 9.875 9.85 9.875 0
5th May 2026 (Tue) 9.85 9.875 9.85 9.875 0
4th May 2026 (Mon) 9.85 9.875 9.85 9.875 0
1st May 2026 (Fri) 9.85 9.875 9.85 9.875 0
30th Apr 2026 (Thu) 9.85 9.875 9.85 9.875 0
29th Apr 2026 (Wed) 9.85 9.90 9.85 9.875 0
28th Apr 2026 (Tue) 9.83 9.85 9.83 9.85 1,521
27th Apr 2026 (Mon) 9.90 9.90 9.90 9.90 67
24th Apr 2026 (Fri) 9.90 9.90 9.90 9.90 14
23rd Apr 2026 (Thu) 9.90 9.90 9.83 9.83 300
22nd Apr 2026 (Wed) 9.89 9.89 9.88 9.83 1,181
See more Illumination Ac price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered