Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLU.US) Share Price

Price $9.90 on 24-06-2026 at 23:40:04
Change $0.00 0%
Buy $14.67
Sell $5.76
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.905
ISIN: KYG470AU1004
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $9.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Illumination Ac (ILLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Illumination Ac trades

Illumination Ac (ILLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9.905 9.92 9.905 9.92 0
23rd Jun 2026 (Tue) 9.905 9.905 9.90 9.90 0
22nd Jun 2026 (Mon) 9.905 9.91 9.905 9.90 3,100
19th Jun 2026 (Fri) 9.91 9.91 9.905 9.905 760
18th Jun 2026 (Thu) 9.91 9.91 9.905 9.905 760
17th Jun 2026 (Wed) 9.91 9.91 9.90 9.90 0
16th Jun 2026 (Tue) 9.91 9.91 9.91 9.91 0
15th Jun 2026 (Mon) 9.90 9.90 9.90 9.90 804
12th Jun 2026 (Fri) 9.89 9.89 9.88 9.88 0
11th Jun 2026 (Thu) 9.89 9.98 9.89 9.98 0
10th Jun 2026 (Wed) 9.89 9.89 9.89 9.89 0
9th Jun 2026 (Tue) 9.91 9.91 9.91 9.91 0
8th Jun 2026 (Mon) 9.90 9.90 9.90 9.90 3
5th Jun 2026 (Fri) 9.89 9.8999 9.89 9.8999 0
4th Jun 2026 (Thu) 9.89 9.8999 9.89 9.8999 0
3rd Jun 2026 (Wed) 9.89 9.895 9.89 9.895 0
2nd Jun 2026 (Tue) 9.89 9.895 9.89 9.895 0
1st Jun 2026 (Mon) 9.89 9.89 9.89 9.89 908
29th May 2026 (Fri) 9.87 9.89 9.87 9.89 2,186
28th May 2026 (Thu) 9.88 9.88 9.88 9.88 107
27th May 2026 (Wed) 9.92 9.92 9.92 9.92 3,211
26th May 2026 (Tue) 9.87 9.93 9.87 9.93 0
25th May 2026 (Mon) 9.87 9.88 9.87 9.88 0
See more Illumination Ac price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered