Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLU.US) Share Price

Price $9.99 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $10.15
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $10.005
ISIN: KYG470AU1004
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $10.005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Illumination Ac (ILLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Illumination Ac trades

Illumination Ac (ILLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.005 10.005 9.98 9.98 0
25th Sep 2026 (Fri) 10.005 10.005 10.005 9.99 128
24th Sep 2026 (Thu) 9.98 9.98 9.98 9.98 31
23rd Sep 2026 (Wed) 9.98 9.98 9.98 9.98 1
22nd Sep 2026 (Tue) 9.98 9.98 9.98 9.98 1
21st Sep 2026 (Mon) 9.98 9.98 9.98 9.98 2
18th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 17
17th Sep 2026 (Thu) 9.98 9.98 9.96 9.98 85,179
16th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 1
15th Sep 2026 (Tue) 9.99 9.995 9.98 9.98 27,006
14th Sep 2026 (Mon) 9.98 9.99 9.98 9.99 2
11th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 6
10th Sep 2026 (Thu) 9.98 9.99 9.98 9.99 20
9th Sep 2026 (Wed) 9.98 9.981 9.98 9.981 1
8th Sep 2026 (Tue) 9.98 9.98 9.98 9.98 66,270
7th Sep 2026 (Mon) 9.97 10.00 9.97 10.00 0
4th Sep 2026 (Fri) 9.97 10.00 9.97 10.00 0
3rd Sep 2026 (Thu) 9.97 9.995 9.97 9.995 28
2nd Sep 2026 (Wed) 9.97 9.98 9.965 9.97 24,823
1st Sep 2026 (Tue) 9.96 9.96 9.96 9.96 333
31st Aug 2026 (Mon) 9.96 9.96 9.95 9.965 74
See more Illumination Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered