Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.07 0.07 0.046 0.06 2,301
20th May 2026 (Wed) 0.0277 0.0277 0.0276 0.0276 0
19th May 2026 (Tue) 0.0277 0.0277 0.0276 0.0276 0
18th May 2026 (Mon) 0.0277 0.0277 0.0276 0.0276 0
15th May 2026 (Fri) 0.0277 0.0277 0.0276 0.0276 0
14th May 2026 (Thu) 0.0277 0.0277 0.0277 0.0277 20
13th May 2026 (Wed) 0.0272 0.0273 0.0272 0.0273 0
12th May 2026 (Tue) 0.0272 0.0272 0.0272 0.0273 100
11th May 2026 (Mon) 0.0499 0.0499 0.0271 0.0271 20
8th May 2026 (Fri) 0.0499 0.0499 0.045 0.045 0
7th May 2026 (Thu) 0.0499 0.0499 0.0499 0.045 229
6th May 2026 (Wed) 0.04 0.0494 0.0287 0.0303 977
5th May 2026 (Tue) 0.1093 0.1093 0.025 0.0663 0
4th May 2026 (Mon) 0.0512 0.11 0.0512 0.11 21,906
1st May 2026 (Fri) 0.0499 0.0499 0.0499 0.0499 0
30th Apr 2026 (Thu) 0.0499 0.0499 0.0499 0.0499 300
29th Apr 2026 (Wed) 0.0478 0.0478 0.0478 0.0478 202
28th Apr 2026 (Tue) 0.038 0.038 0.0301 0.0301 0
27th Apr 2026 (Mon) 0.038 0.038 0.03 0.03 3
24th Apr 2026 (Fri) 0.038 0.0455 0.038 0.0455 0
23rd Apr 2026 (Thu) 0.038 0.052 0.038 0.052 0
22nd Apr 2026 (Wed) 0.038 0.038 0.038 0.038 0
21st Apr 2026 (Tue) 0.05 0.05 0.0399 0.0399 0
20th Apr 2026 (Mon) 0.05 0.05 0.035 0.035 0
17th Apr 2026 (Fri) 0.05 0.05 0.035 0.035 4,100
16th Apr 2026 (Thu) 0.0398 0.0398 0.0398 0.0499 2,061
15th Apr 2026 (Wed) 0.0514 0.0514 0.03 0.03 0
14th Apr 2026 (Tue) 0.0514 0.0514 0.03 0.03 0
13th Apr 2026 (Mon) 0.0514 0.0514 0.03 0.03 0
10th Apr 2026 (Fri) 0.0514 0.0514 0.03 0.03 0
9th Apr 2026 (Thu) 0.0514 0.0514 0.03 0.03 0
8th Apr 2026 (Wed) 0.0514 0.0514 0.03 0.03 0
7th Apr 2026 (Tue) 0.0514 0.0514 0.03 0.03 0
6th Apr 2026 (Mon) 0.0514 0.0514 0.03 0.03 0
3rd Apr 2026 (Fri) 0.0514 0.0514 0.03 0.03 0
2nd Apr 2026 (Thu) 0.0514 0.0514 0.03 0.03 0
1st Apr 2026 (Wed) 0.0514 0.0514 0.03 0.03 0
31st Mar 2026 (Tue) 0.0514 0.0514 0.03 0.03 0
30th Mar 2026 (Mon) 0.0514 0.0514 0.03 0.03 0
27th Mar 2026 (Fri) 0.0514 0.0514 0.03 0.03 0
26th Mar 2026 (Thu) 0.0514 0.0514 0.03 0.03 0
25th Mar 2026 (Wed) 0.0514 0.0514 0.03 0.03 0
24th Mar 2026 (Tue) 0.0514 0.0514 0.03 0.03 0
23rd Mar 2026 (Mon) 0.0514 0.0514 0.03 0.03 0
FTSE 100 Latest
Value10,466.26
Change22.79