Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0402 0.0402 0.039 0.039 0
25th Sep 2026 (Fri) 0.0402 0.0402 0.0402 0.039 148
24th Sep 2026 (Thu) 0.0392 0.0392 0.0392 0.0392 0
23rd Sep 2026 (Wed) 0.0392 0.0392 0.0392 0.0392 130
22nd Sep 2026 (Tue) 0.0697 0.0697 0.0697 0.0697 0
21st Sep 2026 (Mon) 0.0697 0.0697 0.0697 0.0697 500
18th Sep 2026 (Fri) 0.06 0.06 0.0398 0.0398 0
17th Sep 2026 (Thu) 0.06 0.06 0.06 0.0398 0
16th Sep 2026 (Wed) 0.0541 0.0541 0.0541 0.0355 0
15th Sep 2026 (Tue) 0.0569 0.0569 0.0569 0.0569 0
14th Sep 2026 (Mon) 0.0569 0.0569 0.0569 0.0569 0
11th Sep 2026 (Fri) 0.0569 0.0569 0.0569 0.0569 0
10th Sep 2026 (Thu) 0.0569 0.0569 0.0569 0.0569 0
9th Sep 2026 (Wed) 0.0569 0.0569 0.0569 0.0569 0
8th Sep 2026 (Tue) 0.0599 0.0599 0.0465 0.0465 0
7th Sep 2026 (Mon) 0.0599 0.0599 0.0465 0.0465 0
4th Sep 2026 (Fri) 0.0599 0.0599 0.0465 0.0465 0
3rd Sep 2026 (Thu) 0.0599 0.0599 0.05 0.05 0
2nd Sep 2026 (Wed) 0.0599 0.0599 0.055 0.055 0
1st Sep 2026 (Tue) 0.0599 0.0599 0.0599 0.0574 100
31st Aug 2026 (Mon) 0.0606 0.0706 0.0606 0.0585 800
28th Aug 2026 (Fri) 0.037 0.037 0.037 0.0353 0
27th Aug 2026 (Thu) 0.08 0.08 0.0624 0.0624 0
26th Aug 2026 (Wed) 0.08 0.08 0.0474 0.0624 4,902
25th Aug 2026 (Tue) 0.045 0.045 0.045 0.045 0
24th Aug 2026 (Mon) 0.0446 0.0446 0.0446 0.0399 81
21st Aug 2026 (Fri) 0.0424 0.0425 0.0424 0.0402 202
20th Aug 2026 (Thu) 0.0404 0.046 0.0404 0.046 0
19th Aug 2026 (Wed) 0.0404 0.046 0.0404 0.046 0
18th Aug 2026 (Tue) 0.0404 0.0404 0.0404 0.0405 2,000
17th Aug 2026 (Mon) 0.0797 0.0797 0.0403 0.0403 0
14th Aug 2026 (Fri) 0.0797 0.0797 0.0403 0.0403 0
13th Aug 2026 (Thu) 0.0797 0.0797 0.0403 0.0403 0
12th Aug 2026 (Wed) 0.0797 0.0797 0.0797 0.0559 3,098
11th Aug 2026 (Tue) 0.0799 0.0799 0.0476 0.0476 0
10th Aug 2026 (Mon) 0.0799 0.0799 0.045 0.0451 1,281
7th Aug 2026 (Fri) 0.0739 0.0739 0.0482 0.0482 0
6th Aug 2026 (Thu) 0.0739 0.0739 0.0482 0.0482 0
5th Aug 2026 (Wed) 0.0739 0.0739 0.0482 0.0482 0
4th Aug 2026 (Tue) 0.0739 0.0739 0.0482 0.0482 0
3rd Aug 2026 (Mon) 0.0739 0.0739 0.0461 0.0461 0
31st Jul 2026 (Fri) 0.0739 0.0739 0.0456 0.0456 0
30th Jul 2026 (Thu) 0.0739 0.0739 0.0456 0.0456 0
29th Jul 2026 (Wed) 0.0739 0.0739 0.0706 0.0706 0
FTSE 100 Latest
Value10,684.88
Change-10.37