Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0822 0.0822 0.0822 0.0949 1,230
17th Jul 2025 (Thu) 0.098 0.098 0.0846 0.0846 0
16th Jul 2025 (Wed) 0.098 0.098 0.0897 0.0897 0
15th Jul 2025 (Tue) 0.098 0.098 0.098 0.098 100
14th Jul 2025 (Mon) 0.0897 0.0947 0.0897 0.0947 0
11th Jul 2025 (Fri) 0.0897 0.0897 0.0897 0.0896 100
10th Jul 2025 (Thu) 0.0887 0.089 0.0887 0.0894 1,907
9th Jul 2025 (Wed) 0.09 0.09 0.0894 0.0894 0
8th Jul 2025 (Tue) 0.09 0.09 0.0784 0.0784 0
7th Jul 2025 (Mon) 0.09 0.09 0.09 0.09 301
4th Jul 2025 (Fri) 0.0874 0.09 0.0874 0.09 0
3rd Jul 2025 (Thu) 0.0874 0.09 0.0874 0.09 0
2nd Jul 2025 (Wed) 0.0874 0.0899 0.0874 0.0899 0
1st Jul 2025 (Tue) 0.0874 0.0898 0.0709 0.0899 0
30th Jun 2025 (Mon) 0.0874 0.0898 0.0709 0.0898 11,277
27th Jun 2025 (Fri) 0.0882 0.0897 0.0882 0.0874 6,002
26th Jun 2025 (Thu) 0.0811 0.0884 0.0811 0.0884 0
25th Jun 2025 (Wed) 0.0811 0.0811 0.0811 0.0811 200
24th Jun 2025 (Tue) 0.0809 0.0809 0.0809 0.0873 400
23rd Jun 2025 (Mon) 0.0896 0.0896 0.0805 0.0805 1
20th Jun 2025 (Fri) 0.0896 0.0896 0.0896 0.0807 125
19th Jun 2025 (Thu) 0.095 0.095 0.0949 0.0949 0
18th Jun 2025 (Wed) 0.095 0.095 0.0949 0.0949 0
17th Jun 2025 (Tue) 0.095 0.095 0.0864 0.0864 0
16th Jun 2025 (Mon) 0.095 0.095 0.095 0.0851 188
13th Jun 2025 (Fri) 0.1032 0.1036 0.09 0.1035 6,574
12th Jun 2025 (Thu) 0.0904 0.0942 0.0904 0.0942 0
11th Jun 2025 (Wed) 0.0904 0.0929 0.0904 0.0929 0
10th Jun 2025 (Tue) 0.0904 0.108 0.0904 0.108 2,696
9th Jun 2025 (Mon) 0.091 0.091 0.091 0.0855 1,099
6th Jun 2025 (Fri) 0.0999 0.0999 0.0999 0.10 300
5th Jun 2025 (Thu) 0.108 0.108 0.0842 0.0842 0
4th Jun 2025 (Wed) 0.108 0.108 0.075 0.075 0
3rd Jun 2025 (Tue) 0.108 0.108 0.0847 0.0847 0
2nd Jun 2025 (Mon) 0.108 0.108 0.0651 0.0847 225
30th May 2025 (Fri) 0.071 0.0869 0.071 0.0869 0
29th May 2025 (Thu) 0.071 0.0802 0.071 0.0802 0
28th May 2025 (Wed) 0.0719 0.0719 0.0719 0.0719 0
27th May 2025 (Tue) 0.071 0.071 0.071 0.071 100
26th May 2025 (Mon) 0.0985 0.0985 0.0985 0.0985 0
23rd May 2025 (Fri) 0.0985 0.0985 0.0985 0.0985 0
22nd May 2025 (Thu) 0.0841 0.0841 0.0841 0.0841 1,264
21st May 2025 (Wed) 0.0902 0.0902 0.0902 0.0902 0
FTSE 100 Latest
Value8,992.12
Change19.48