Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0405 0.0405 0.04 0.04 3,189
18th Sep 2025 (Thu) 0.0699 0.0748 0.0498 0.0351 4,756
17th Sep 2025 (Wed) 0.0452 0.05 0.04 0.0609 1,046
16th Sep 2025 (Tue) 0.0389 0.0495 0.0389 0.0396 3,800
15th Sep 2025 (Mon) 0.0304 0.039 0.0304 0.039 0
12th Sep 2025 (Fri) 0.0304 0.0393 0.0304 0.0393 0
11th Sep 2025 (Thu) 0.0304 0.0304 0.0304 0.0304 100
10th Sep 2025 (Wed) 0.0303 0.0303 0.0303 0.0394 0
9th Sep 2025 (Tue) 0.0305 0.0305 0.0305 0.0395 1,639
8th Sep 2025 (Mon) 0.0398 0.0398 0.0398 0.0398 1,000
5th Sep 2025 (Fri) 0.0215 0.0348 0.0215 0.0348 0
4th Sep 2025 (Thu) 0.0215 0.0301 0.0215 0.0348 9,918
3rd Sep 2025 (Wed) 0.0321 0.0321 0.0321 0.0302 2,181
2nd Sep 2025 (Tue) 0.025 0.025 0.025 0.025 400
1st Sep 2025 (Mon) 0.035 0.035 0.035 0.0398 200
29th Aug 2025 (Fri) 0.035 0.035 0.035 0.0398 200
28th Aug 2025 (Thu) 0.034 0.034 0.015 0.0305 5,198
27th Aug 2025 (Wed) 0.0404 0.0404 0.036 0.036 0
26th Aug 2025 (Tue) 0.0404 0.0568 0.0404 0.0568 0
25th Aug 2025 (Mon) 0.0404 0.0568 0.0404 0.0568 0
22nd Aug 2025 (Fri) 0.0404 0.0404 0.0394 0.0394 0
21st Aug 2025 (Thu) 0.0404 0.0404 0.0404 0.0404 700
20th Aug 2025 (Wed) 0.0378 0.0466 0.035 0.0488 1,636
19th Aug 2025 (Tue) 0.05 0.0629 0.05 0.0629 0
18th Aug 2025 (Mon) 0.05 0.0519 0.05 0.0519 0
15th Aug 2025 (Fri) 0.05 0.0598 0.05 0.0598 0
14th Aug 2025 (Thu) 0.05 0.05 0.04 0.04 0
13th Aug 2025 (Wed) 0.05 0.05 0.05 0.04 200
12th Aug 2025 (Tue) 0.064 0.0648 0.064 0.0648 0
11th Aug 2025 (Mon) 0.064 0.064 0.0597 0.0597 0
8th Aug 2025 (Fri) 0.064 0.064 0.0598 0.0598 0
7th Aug 2025 (Thu) 0.064 0.064 0.058 0.058 0
6th Aug 2025 (Wed) 0.064 0.064 0.06 0.06 0
5th Aug 2025 (Tue) 0.064 0.064 0.06 0.06 0
4th Aug 2025 (Mon) 0.064 0.064 0.06 0.06 0
1st Aug 2025 (Fri) 0.064 0.064 0.0636 0.0636 0
31st Jul 2025 (Thu) 0.064 0.064 0.0639 0.0639 0
30th Jul 2025 (Wed) 0.064 0.064 0.064 0.064 538
29th Jul 2025 (Tue) 0.07 0.07 0.0647 0.0647 0
28th Jul 2025 (Mon) 0.07 0.07 0.0576 0.0576 0
25th Jul 2025 (Fri) 0.07 0.07 0.0576 0.0576 0
24th Jul 2025 (Thu) 0.07 0.07 0.06 0.0602 5,228
23rd Jul 2025 (Wed) 0.0754 0.0802 0.0715 0.0802 2,600
22nd Jul 2025 (Tue) 0.0947 0.0947 0.0848 0.0848 0
FTSE 100 Latest
Value9,233.08
Change16.41