Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ILLRW.US (ILLRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0694 0.0699 0.0694 0.0699 400
12th Dec 2025 (Fri) 0.0452 0.0738 0.0452 0.0732 2,030
11th Dec 2025 (Thu) 0.0338 0.0733 0.0338 0.069 25,923
10th Dec 2025 (Wed) 0.0171 0.0246 0.0171 0.0246 0
9th Dec 2025 (Tue) 0.0171 0.0309 0.0171 0.0388 3,001
8th Dec 2025 (Mon) 0.0192 0.0192 0.0192 0.0195 200
5th Dec 2025 (Fri) 0.0288 0.0293 0.0288 0.0321 3,098
4th Dec 2025 (Thu) 0.0239 0.0293 0.0239 0.0288 9,905
3rd Dec 2025 (Wed) 0.0238 0.0238 0.0185 0.0185 0
2nd Dec 2025 (Tue) 0.0238 0.0238 0.0155 0.0172 8,011
1st Dec 2025 (Mon) 0.0165 0.0245 0.0165 0.0245 0
28th Nov 2025 (Fri) 0.0165 0.0169 0.0151 0.0169 6,200
27th Nov 2025 (Thu) 0.0171 0.0171 0.0165 0.0165 0
26th Nov 2025 (Wed) 0.0171 0.0171 0.0165 0.0165 0
25th Nov 2025 (Tue) 0.0171 0.0171 0.0171 0.0171 0
24th Nov 2025 (Mon) 0.0171 0.0171 0.0171 0.0171 335
21st Nov 2025 (Fri) 0.0171 0.0171 0.0171 0.0171 100
20th Nov 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
19th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 0
18th Nov 2025 (Tue) 0.0161 0.0276 0.0161 0.0162 1,767
17th Nov 2025 (Mon) 0.0255 0.0255 0.0156 0.0161 3,000
14th Nov 2025 (Fri) 0.0314 0.0314 0.0251 0.0251 7,000
13th Nov 2025 (Thu) 0.0285 0.0329 0.0285 0.0329 3,000
12th Nov 2025 (Wed) 0.0285 0.0333 0.0285 0.0333 0
11th Nov 2025 (Tue) 0.0285 0.0333 0.0285 0.0333 0
10th Nov 2025 (Mon) 0.0285 0.0333 0.0285 0.0333 0
7th Nov 2025 (Fri) 0.0285 0.0285 0.0277 0.0336 100
6th Nov 2025 (Thu) 0.0327 0.0327 0.0311 0.0334 0
5th Nov 2025 (Wed) 0.0337 0.0337 0.0337 0.0369 300
4th Nov 2025 (Tue) 0.0375 0.0375 0.0349 0.0349 0
3rd Nov 2025 (Mon) 0.0375 0.0375 0.0349 0.0349 0
31st Oct 2025 (Fri) 0.0375 0.0375 0.0369 0.0369 0
30th Oct 2025 (Thu) 0.0375 0.0384 0.0364 0.0377 1
29th Oct 2025 (Wed) 0.0376 0.0376 0.0376 0.0376 333
28th Oct 2025 (Tue) 0.038 0.038 0.038 0.0378 0
24th Oct 2025 (Fri) 0.0348 0.0381 0.0348 0.0381 0
23rd Oct 2025 (Thu) 0.0348 0.0405 0.0348 0.0398 300
22nd Oct 2025 (Wed) 0.0342 0.0342 0.0342 0.041 0
21st Oct 2025 (Tue) 0.0489 0.0489 0.0326 0.0424 1,200
20th Oct 2025 (Mon) 0.04 0.0495 0.04 0.0495 1
17th Oct 2025 (Fri) 0.04 0.049 0.04 0.049 0
16th Oct 2025 (Thu) 0.04 0.0458 0.04 0.0458 0
FTSE 100 Latest
Value9,751.31
Change102.28