Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ILLRW.US (ILLRW.US) Share Price

Price $0.0699 on 15-12-2025 at 20:15:28
Change $0.00 0%
Buy $0.0704
Sell $0.0517
Last Trade: -
Day's Volume: 400
Last Close: $0.0732
Open: $0.0694
ISIN: US8959701199
Day's Range $0.0694 - $0.0699
52wk Range: $0.0125 - $0.108
Market Capitalisation: $N/A
VWAP: $0.069525
Shares in Issue: N/A

ILLRW.US (ILLRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ILLRW.US trades

ILLRW.US (ILLRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0694 0.0699 0.0694 0.0732 400
12th Dec 2025 (Fri) 0.0452 0.0738 0.0452 0.0732 2,030
11th Dec 2025 (Thu) 0.0338 0.0733 0.0338 0.069 25,923
10th Dec 2025 (Wed) 0.0171 0.0246 0.0171 0.0246 0
9th Dec 2025 (Tue) 0.0171 0.0309 0.0171 0.0388 3,001
8th Dec 2025 (Mon) 0.0192 0.0192 0.0192 0.0195 200
5th Dec 2025 (Fri) 0.0288 0.0293 0.0288 0.0321 3,098
4th Dec 2025 (Thu) 0.0239 0.0293 0.0239 0.0288 9,905
3rd Dec 2025 (Wed) 0.0238 0.0238 0.0185 0.0185 0
2nd Dec 2025 (Tue) 0.0238 0.0238 0.0155 0.0172 8,011
1st Dec 2025 (Mon) 0.0165 0.0245 0.0165 0.0245 0
28th Nov 2025 (Fri) 0.0165 0.0169 0.0151 0.0169 6,200
27th Nov 2025 (Thu) 0.0171 0.0171 0.0165 0.0165 0
26th Nov 2025 (Wed) 0.0171 0.0171 0.0165 0.0165 0
25th Nov 2025 (Tue) 0.0171 0.0171 0.0171 0.0171 0
24th Nov 2025 (Mon) 0.0171 0.0171 0.0171 0.0171 335
21st Nov 2025 (Fri) 0.0171 0.0171 0.0171 0.0171 100
20th Nov 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
19th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 0
18th Nov 2025 (Tue) 0.0161 0.0276 0.0161 0.0162 1,767
17th Nov 2025 (Mon) 0.0255 0.0255 0.0156 0.0161 3,000
See more ILLRW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered