Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
5th Feb 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
4th Feb 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
3rd Feb 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
2nd Feb 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
30th Jan 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
29th Jan 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
28th Jan 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
27th Jan 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
26th Jan 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
23rd Jan 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
22nd Jan 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
21st Jan 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
20th Jan 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
19th Jan 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
16th Jan 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
15th Jan 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
14th Jan 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
13th Jan 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
12th Jan 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
9th Jan 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
8th Jan 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
7th Jan 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
6th Jan 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
5th Jan 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
2nd Jan 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
1st Jan 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
31st Dec 2025 (Wed) 0.636 0.636 0.3702 0.3702 0
30th Dec 2025 (Tue) 0.636 0.636 0.3702 0.3702 0
29th Dec 2025 (Mon) 0.636 0.7256 0.3263 0.3702 346,341
26th Dec 2025 (Fri) 0.6153 0.6395 0.6045 0.6219 8,528
25th Dec 2025 (Thu) 0.619 0.6428 0.6098 0.60 9,754
24th Dec 2025 (Wed) 0.619 0.6428 0.6098 0.60 9,754
23rd Dec 2025 (Tue) 0.6434 0.6525 0.5892 0.6156 53,051
22nd Dec 2025 (Mon) 0.6065 0.6531 0.6063 0.6434 2,948
19th Dec 2025 (Fri) 0.6544 0.6879 0.6219 0.6162 17,694
18th Dec 2025 (Thu) 0.6231 0.6973 0.5909 0.6849 16,774
17th Dec 2025 (Wed) 0.7101 0.7265 0.6043 0.6105 39,133
16th Dec 2025 (Tue) 0.7429 0.7483 0.7196 0.7285 24,335
15th Dec 2025 (Mon) 0.747 0.76 0.68 0.7384 31,951
12th Dec 2025 (Fri) 0.7331 0.7898 0.7056 0.7471 27,591
11th Dec 2025 (Thu) 0.6705 0.7745 0.615 0.7732 53,206
10th Dec 2025 (Wed) 0.5963 0.70 0.5952 0.6705 19,659
9th Dec 2025 (Tue) 0.58 0.73 0.5765 0.5899 175,161
8th Dec 2025 (Mon) 0.5333 0.5333 0.5097 0.5308 17,742
FTSE 100 Latest
Value10,369.75
Change60.53