Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ILLR.US (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.747 0.76 0.68 0.7384 31,951
12th Dec 2025 (Fri) 0.7331 0.7898 0.7056 0.7471 27,591
11th Dec 2025 (Thu) 0.6705 0.7745 0.615 0.7732 53,206
10th Dec 2025 (Wed) 0.5963 0.70 0.5952 0.6705 19,659
9th Dec 2025 (Tue) 0.58 0.73 0.5765 0.5899 175,161
8th Dec 2025 (Mon) 0.5333 0.5333 0.5097 0.5308 17,742
5th Dec 2025 (Fri) 0.5649 0.569 0.5274 0.547 24,563
4th Dec 2025 (Thu) 0.439 0.5663 0.4325 0.5552 66,174
3rd Dec 2025 (Wed) 0.3973 0.4158 0.3936 0.4118 14,321
2nd Dec 2025 (Tue) 0.3929 0.3929 0.3722 0.3752 13,306
1st Dec 2025 (Mon) 0.4039 0.4222 0.3821 0.3812 6,835
28th Nov 2025 (Fri) 0.3947 0.4134 0.3919 0.406 21,229
27th Nov 2025 (Thu) 0.408 0.4193 0.3844 0.3952 12,113
26th Nov 2025 (Wed) 0.408 0.4193 0.3844 0.3952 11,594
25th Nov 2025 (Tue) 0.4204 0.4204 0.3291 0.3742 75,667
24th Nov 2025 (Mon) 0.453 0.4608 0.4115 0.4122 19,894
21st Nov 2025 (Fri) 0.43 0.4851 0.43 0.4831 16,746
20th Nov 2025 (Thu) 0.4803 0.4803 0.4623 0.4623 100
19th Nov 2025 (Wed) 0.4803 0.4803 0.4601 0.4623 9,621
18th Nov 2025 (Tue) 0.48 0.484 0.4698 0.475 6,749
17th Nov 2025 (Mon) 0.5039 0.51 0.478 0.4905 4,192
14th Nov 2025 (Fri) 0.5388 0.5389 0.5149 0.5175 1,590
13th Nov 2025 (Thu) 0.5004 0.542 0.48 0.5156 8,904
12th Nov 2025 (Wed) 0.526 0.5545 0.5194 0.5473 14,005
11th Nov 2025 (Tue) 0.555 0.555 0.505 0.52 9,855
10th Nov 2025 (Mon) 0.5821 0.5821 0.5655 0.5648 5,548
7th Nov 2025 (Fri) 0.5362 0.5885 0.5253 0.5726 5,382
6th Nov 2025 (Thu) 0.5863 0.5863 0.5501 0.5502 4,576
5th Nov 2025 (Wed) 0.5737 0.6145 0.5216 0.6114 5,935
4th Nov 2025 (Tue) 0.5858 0.5858 0.5671 0.5671 0
3rd Nov 2025 (Mon) 0.5858 0.5899 0.5564 0.5671 12,029
31st Oct 2025 (Fri) 0.5546 0.5986 0.5546 0.5735 19,475
30th Oct 2025 (Thu) 0.5718 0.6012 0.5428 0.5632 24,094
29th Oct 2025 (Wed) 0.62 0.6346 0.5651 0.5633 48,426
28th Oct 2025 (Tue) 0.6299 0.639 0.6032 0.6032 13,918
27th Oct 2025 (Mon) 0.6301 0.6498 0.6301 0.6343 39,654
24th Oct 2025 (Fri) 0.625 0.6426 0.6144 0.6111 2,420
23rd Oct 2025 (Thu) 0.5861 0.618 0.5861 0.62 6,555
22nd Oct 2025 (Wed) 0.6673 0.6946 0.5712 0.6237 21,407
21st Oct 2025 (Tue) 0.66 0.7435 0.6501 0.7087 27,764
20th Oct 2025 (Mon) 0.64 0.676 0.6138 0.6732 48,565
17th Oct 2025 (Fri) 0.7001 0.7001 0.6503 0.6494 7,325
16th Oct 2025 (Thu) 0.7504 0.7504 0.7015 0.7052 18,210
FTSE 100 Latest
Value9,751.31
Change102.28