Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.665 0.6923 0.662 0.6713 13,937
17th Jul 2025 (Thu) 0.6169 0.6699 0.6169 0.67 41,522
16th Jul 2025 (Wed) 0.5725 0.621 0.5649 0.6261 21,973
15th Jul 2025 (Tue) 0.575 0.5952 0.56 0.5834 6,766
14th Jul 2025 (Mon) 0.6238 0.6238 0.552 0.5873 21,833
11th Jul 2025 (Fri) 0.6222 0.6319 0.5828 0.6193 36,725
10th Jul 2025 (Thu) 0.684 0.684 0.61 0.6309 55,235
9th Jul 2025 (Wed) 0.6909 0.6954 0.6809 0.6956 9,731
8th Jul 2025 (Tue) 0.6906 0.7328 0.675 0.7326 21,842
7th Jul 2025 (Mon) 0.7329 0.8159 0.7122 0.7153 58,572
4th Jul 2025 (Fri) 0.7423 0.7495 0.7101 0.7437 25,002
3rd Jul 2025 (Thu) 0.7423 0.7495 0.7101 0.7437 25,002
2nd Jul 2025 (Wed) 0.7101 0.7656 0.7034 0.7682 38,428
1st Jul 2025 (Tue) 0.81 0.81 0.6309 0.74 151,188
30th Jun 2025 (Mon) 0.711 1.14 0.7027 0.9305 508,937
27th Jun 2025 (Fri) 0.6927 0.7337 0.6558 0.7099 88,900
26th Jun 2025 (Thu) 0.5902 0.68 0.57 0.6645 51,462
25th Jun 2025 (Wed) 0.6715 0.6715 0.5671 0.6309 118,310
24th Jun 2025 (Tue) 0.665 0.6867 0.6388 0.6867 44,653
23rd Jun 2025 (Mon) 0.6537 0.6716 0.6301 0.6326 44,630
20th Jun 2025 (Fri) 0.7049 0.7343 0.6756 0.67 17,603
19th Jun 2025 (Thu) 0.6669 0.7338 0.6531 0.74 17,198
18th Jun 2025 (Wed) 0.6669 0.7338 0.6531 0.74 17,198
17th Jun 2025 (Tue) 0.6808 0.6833 0.6582 0.668 14,938
16th Jun 2025 (Mon) 0.7267 0.7267 0.66 0.6722 36,526
13th Jun 2025 (Fri) 0.729 0.80 0.681 0.693 49,949
12th Jun 2025 (Thu) 0.7182 0.7443 0.67 0.68 39,233
11th Jun 2025 (Wed) 0.7651 0.7845 0.6753 0.6991 62,498
10th Jun 2025 (Tue) 0.78 0.8183 0.7501 0.771 27,804
9th Jun 2025 (Mon) 0.7599 0.8125 0.7454 0.7812 37,303
6th Jun 2025 (Fri) 0.6708 0.8032 0.6611 0.7692 50,308
5th Jun 2025 (Thu) 0.68 0.7199 0.6794 0.6916 15,996
4th Jun 2025 (Wed) 0.6932 0.7119 0.6681 0.6854 15,549
3rd Jun 2025 (Tue) 0.7273 0.7493 0.6601 0.6824 39,032
2nd Jun 2025 (Mon) 0.7753 0.8565 0.7244 0.729 39,871
30th May 2025 (Fri) 0.7493 0.8042 0.704 0.71 41,060
29th May 2025 (Thu) 0.689 0.7692 0.61 0.69 92,529
28th May 2025 (Wed) 0.613 0.6433 0.613 0.6358 135,483
27th May 2025 (Tue) 0.6861 0.7049 0.637 0.637 86,571
26th May 2025 (Mon) 0.76 0.76 0.76 0.76 0
24th May 2025 (Sat) 0.8049 0.8286 0.7778 0.76 43,362
23rd May 2025 (Fri) 0.8049 0.8286 0.7778 0.793 43,362
22nd May 2025 (Thu) 0.86 0.8926 0.7391 0.7953 99,561
21st May 2025 (Wed) 0.958 0.9632 0.87 0.8948 28,525
FTSE 100 Latest
Value8,992.12
Change19.48