Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lithium (ILIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $16.55 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 6 $16.54 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $16.54 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 12 $16.53 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $16.53 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $16.53 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 400 $16.53 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $16.53 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $16.53 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $16.52 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 84 $16.52 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $16.52 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $16.51 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $16.51 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $16.51 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 8 $16.95 Ordinary
 07:35:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53