| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.199 | 17.33 | 17.199 | 17.36 | 2,561 |
| 2nd Apr 2026 (Thu) | 17.199 | 17.33 | 17.199 | 17.36 | 2,561 |
| 1st Apr 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.2204 | 146 |
| 31st Mar 2026 (Tue) | 16.96 | 17.26 | 16.96 | 17.2314 | 277 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 16.96 | 16.97 | 991 |
| 27th Mar 2026 (Fri) | 17.11 | 17.25 | 17.05 | 17.0385 | 4,135 |
| 26th Mar 2026 (Thu) | 16.70 | 16.77 | 16.38 | 16.395 | 497 |
| 25th Mar 2026 (Wed) | 16.85 | 16.87 | 16.72 | 16.775 | 597 |
| 24th Mar 2026 (Tue) | 16.36 | 16.36 | 16.26 | 16.36 | 200 |
| 23rd Mar 2026 (Mon) | 16.01 | 16.06 | 15.91 | 16.055 | 239 |
| 20th Mar 2026 (Fri) | 15.66 | 15.66 | 15.11 | 15.15 | 431 |
| 19th Mar 2026 (Thu) | 15.39 | 15.50 | 15.39 | 15.5598 | 5 |
| 18th Mar 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.0293 | 244 |
| 17th Mar 2026 (Tue) | 16.79 | 16.79 | 16.71 | 16.725 | 143 |
| 16th Mar 2026 (Mon) | 16.68 | 16.83 | 16.68 | 16.8278 | 545 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.74 | 16.76 | 510 |
| 12th Mar 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.9239 | 17 |
| 11th Mar 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.3445 | 167 |
| 10th Mar 2026 (Tue) | 16.98 | 17.29 | 16.95 | 16.95 | 1,232 |
| 9th Mar 2026 (Mon) | 16.23 | 16.60 | 16.22 | 16.5984 | 557 |
| 6th Mar 2026 (Fri) | 16.06 | 16.38 | 16.04 | 16.124 | 1,332 |
| 5th Mar 2026 (Thu) | 16.42 | 16.42 | 16.04 | 16.21 | 1,409 |
| 4th Mar 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.565 | 98 |
| 3rd Mar 2026 (Tue) | 16.009 | 16.425 | 16.009 | 16.425 | 2,004 |
| 2nd Mar 2026 (Mon) | 18.01 | 18.01 | 17.98 | 18.0094 | 494 |
| 27th Feb 2026 (Fri) | 18.25 | 18.26 | 18.00 | 18.0708 | 3,923 |
| 26th Feb 2026 (Thu) | 18.06 | 18.32 | 18.06 | 18.435 | 1,103 |
| 25th Feb 2026 (Wed) | 17.09 | 18.7747 | 17.09 | 18.7747 | 0 |
| 24th Feb 2026 (Tue) | 17.09 | 17.907 | 17.09 | 17.907 | 0 |
| 23rd Feb 2026 (Mon) | 17.09 | 17.14 | 16.99 | 17.20 | 9,113 |
| 20th Feb 2026 (Fri) | 16.73 | 16.80 | 16.73 | 16.805 | 478 |
| 19th Feb 2026 (Thu) | 16.98 | 16.98 | 16.97 | 17.0362 | 520 |
| 18th Feb 2026 (Wed) | 17.32 | 17.32 | 17.15 | 17.1564 | 3,491 |
| 17th Feb 2026 (Tue) | 16.74 | 16.84 | 16.74 | 16.7868 | 302 |
| 16th Feb 2026 (Mon) | 16.65 | 16.75 | 16.65 | 16.71 | 202 |
| 13th Feb 2026 (Fri) | 16.65 | 16.75 | 16.65 | 16.71 | 202 |
| 12th Feb 2026 (Thu) | 17.03 | 17.03 | 16.26 | 16.3602 | 229 |
| 11th Feb 2026 (Wed) | 16.70 | 17.04 | 16.70 | 17.035 | 3,738 |
| 10th Feb 2026 (Tue) | 16.48 | 16.49 | 16.46 | 16.50 | 1,527 |
| 9th Feb 2026 (Mon) | 16.59 | 16.62 | 16.56 | 16.65 | 5,104 |
| 6th Feb 2026 (Fri) | 16.38 | 16.54 | 16.38 | 16.57 | 2,328 |
| 5th Feb 2026 (Thu) | 16.07 | 16.07 | 15.52 | 15.56 | 6,296 |