| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.22 | 9.30 | 9.22 | 9.24 | 586 |
| 17th Jul 2025 (Thu) | 8.59 | 8.89 | 8.59 | 8.89 | 590 |
| 16th Jul 2025 (Wed) | 8.59 | 8.59 | 8.5719 | 8.5719 | 9 |
| 15th Jul 2025 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 8 |
| 14th Jul 2025 (Mon) | 8.59 | 8.79 | 8.59 | 8.79 | 0 |
| 11th Jul 2025 (Fri) | 8.59 | 8.60 | 8.59 | 8.60 | 101 |
| 10th Jul 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.69 | 2,627 |
| 9th Jul 2025 (Wed) | 8.33 | 8.33 | 8.33 | 8.325 | 216 |
| 8th Jul 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.42 | 758 |
| 7th Jul 2025 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 56 |
| 4th Jul 2025 (Fri) | 8.07 | 8.34 | 8.07 | 8.34 | 7 |
| 3rd Jul 2025 (Thu) | 8.07 | 8.34 | 8.07 | 8.34 | 7 |
| 2nd Jul 2025 (Wed) | 8.07 | 8.19 | 8.07 | 8.195 | 4,951 |
| 1st Jul 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.83 | 100 |
| 30th Jun 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.86 | 338 |
| 27th Jun 2025 (Fri) | 7.98 | 7.98 | 7.87 | 7.87 | 56 |
| 26th Jun 2025 (Thu) | 7.98 | 7.98 | 7.97 | 7.965 | 1,101 |
| 25th Jun 2025 (Wed) | 7.799 | 7.799 | 7.70 | 7.70 | 0 |
| 24th Jun 2025 (Tue) | 7.799 | 7.799 | 7.799 | 7.76 | 200 |
| 23rd Jun 2025 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 165 |
| 20th Jun 2025 (Fri) | 7.69 | 7.69 | 7.37 | 7.37 | 68 |
| 19th Jun 2025 (Thu) | 7.69 | 7.69 | 7.56 | 7.56 | 0 |
| 18th Jun 2025 (Wed) | 7.69 | 7.69 | 7.56 | 7.56 | 0 |
| 17th Jun 2025 (Tue) | 7.69 | 7.69 | 7.56 | 7.56 | 18 |
| 16th Jun 2025 (Mon) | 7.69 | 7.69 | 7.69 | 7.65 | 8,035 |
| 13th Jun 2025 (Fri) | 7.80 | 7.80 | 7.75 | 7.75 | 0 |
| 12th Jun 2025 (Thu) | 7.80 | 7.88 | 7.80 | 7.88 | 6 |
| 11th Jun 2025 (Wed) | 7.80 | 7.93 | 7.80 | 7.93 | 113 |
| 10th Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.83 | 193 |
| 9th Jun 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.74 | 100 |
| 6th Jun 2025 (Fri) | 7.37 | 7.59 | 7.37 | 7.59 | 93 |
| 5th Jun 2025 (Thu) | 7.37 | 7.60 | 7.37 | 7.60 | 104 |
| 4th Jun 2025 (Wed) | 7.37 | 7.40 | 7.37 | 7.40 | 0 |
| 3rd Jun 2025 (Tue) | 7.37 | 7.37 | 7.1733 | 7.1733 | 95 |
| 2nd Jun 2025 (Mon) | 7.37 | 7.37 | 7.04 | 7.04 | 54 |
| 30th May 2025 (Fri) | 7.37 | 7.37 | 7.18 | 7.18 | 29 |
| 29th May 2025 (Thu) | 7.37 | 7.37 | 7.33 | 7.33 | 0 |
| 28th May 2025 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 2 |
| 27th May 2025 (Tue) | 7.37 | 7.37 | 7.29 | 7.37 | 942 |
| 26th May 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 23rd May 2025 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 22nd May 2025 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 21st May 2025 (Wed) | 7.575 | 7.575 | 7.575 | 7.575 | 239 |