| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.96 | 14.96 | 14.8231 | 14.8231 | 0 |
| 15th Dec 2025 (Mon) | 14.96 | 14.96 | 14.83 | 14.8231 | 173 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.01 | 15.035 | 2,222 |
| 11th Dec 2025 (Thu) | 15.58 | 15.83 | 15.58 | 15.8067 | 2,298 |
| 10th Dec 2025 (Wed) | 15.76 | 15.76 | 15.65 | 15.7685 | 1,999 |
| 9th Dec 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.635 | 388 |
| 8th Dec 2025 (Mon) | 15.415 | 15.45 | 15.415 | 15.4649 | 815 |
| 5th Dec 2025 (Fri) | 14.41 | 14.8069 | 14.41 | 14.8069 | 95 |
| 4th Dec 2025 (Thu) | 14.41 | 14.41 | 14.41 | 14.6153 | 86 |
| 3rd Dec 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.8419 | 434 |
| 2nd Dec 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.0173 | 52 |
| 1st Dec 2025 (Mon) | 15.22 | 15.25 | 15.03 | 15.22 | 1,545 |
| 28th Nov 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.5735 | 100 |
| 27th Nov 2025 (Thu) | 15.005 | 15.005 | 15.005 | 15.0579 | 445 |
| 26th Nov 2025 (Wed) | 15.005 | 15.005 | 15.005 | 15.0579 | 445 |
| 25th Nov 2025 (Tue) | 14.19 | 14.615 | 14.19 | 14.615 | 135 |
| 24th Nov 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.205 | 360 |
| 21st Nov 2025 (Fri) | 14.18 | 14.37 | 14.18 | 14.4321 | 1,106 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 15.6414 | 15.6414 | 30 |
| 19th Nov 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.6414 | 103 |
| 18th Nov 2025 (Tue) | 15.00 | 15.20 | 14.93 | 15.1514 | 200 |
| 17th Nov 2025 (Mon) | 15.77 | 15.77 | 15.41 | 15.4255 | 264 |
| 14th Nov 2025 (Fri) | 14.97 | 14.97 | 14.96 | 14.96 | 16 |
| 13th Nov 2025 (Thu) | 14.97 | 15.08 | 14.94 | 14.85 | 3,670 |
| 12th Nov 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.17 | 1,199 |
| 11th Nov 2025 (Tue) | 13.75 | 13.8751 | 13.75 | 13.8751 | 1 |
| 10th Nov 2025 (Mon) | 13.75 | 13.76 | 13.71 | 13.87 | 901 |
| 7th Nov 2025 (Fri) | 12.90 | 13.15 | 12.90 | 13.21 | 109 |
| 6th Nov 2025 (Thu) | 12.76 | 12.76 | 12.72 | 12.7483 | 266 |
| 5th Nov 2025 (Wed) | 12.81 | 12.92 | 12.81 | 12.9081 | 144 |
| 4th Nov 2025 (Tue) | 13.45 | 13.45 | 13.295 | 13.295 | 0 |
| 3rd Nov 2025 (Mon) | 13.45 | 13.45 | 13.27 | 13.295 | 1,978 |
| 31st Oct 2025 (Fri) | 13.85 | 13.85 | 13.82 | 13.8609 | 1,153 |
| 30th Oct 2025 (Thu) | 13.41 | 13.9753 | 13.41 | 13.9753 | 146 |
| 29th Oct 2025 (Wed) | 13.41 | 13.52 | 13.41 | 13.4067 | 193 |
| 28th Oct 2025 (Tue) | 13.12 | 13.12 | 13.12 | 13.13 | 290 |
| 27th Oct 2025 (Mon) | 13.53 | 13.53 | 13.31 | 13.32 | 1,276 |
| 24th Oct 2025 (Fri) | 13.68 | 13.83 | 13.68 | 13.765 | 694 |
| 23rd Oct 2025 (Thu) | 13.00 | 13.07 | 13.00 | 13.0164 | 76 |
| 22nd Oct 2025 (Wed) | 12.45 | 12.45 | 12.37 | 12.5729 | 544 |
| 21st Oct 2025 (Tue) | 12.92 | 12.92 | 12.83 | 12.777 | 568 |
| 20th Oct 2025 (Mon) | 13.13 | 13.15 | 12.96 | 13.129 | 3,303 |
| 17th Oct 2025 (Fri) | 12.91 | 12.91 | 12.57 | 12.7959 | 4,343 |
| 16th Oct 2025 (Thu) | 13.60 | 13.60 | 12.95 | 12.96 | 3,142 |