| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.99 | 10.99 | 10.985 | 10.9876 | 381 |
| 18th Sep 2025 (Thu) | 10.60 | 10.8402 | 10.60 | 10.8402 | 127 |
| 17th Sep 2025 (Wed) | 10.60 | 10.815 | 10.60 | 10.815 | 0 |
| 16th Sep 2025 (Tue) | 10.60 | 10.703 | 10.60 | 10.703 | 5 |
| 15th Sep 2025 (Mon) | 10.60 | 10.68 | 10.59 | 10.70 | 877 |
| 12th Sep 2025 (Fri) | 10.05 | 10.20 | 10.05 | 10.20 | 0 |
| 11th Sep 2025 (Thu) | 10.05 | 10.26 | 10.05 | 10.26 | 1 |
| 10th Sep 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.0567 | 516 |
| 9th Sep 2025 (Tue) | 10.57 | 10.60 | 10.56 | 10.5294 | 939 |
| 8th Sep 2025 (Mon) | 10.84 | 10.85 | 10.84 | 10.86 | 917 |
| 5th Sep 2025 (Fri) | 10.09 | 10.62 | 10.09 | 10.62 | 199 |
| 4th Sep 2025 (Thu) | 10.09 | 10.10 | 10.09 | 10.095 | 1,100 |
| 3rd Sep 2025 (Wed) | 9.95 | 10.04 | 9.95 | 10.04 | 294 |
| 2nd Sep 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.9938 | 556 |
| 1st Sep 2025 (Mon) | 10.20 | 10.3872 | 10.20 | 10.3872 | 0 |
| 29th Aug 2025 (Fri) | 10.20 | 10.3872 | 10.20 | 10.3872 | 0 |
| 28th Aug 2025 (Thu) | 10.20 | 10.2653 | 10.20 | 10.2653 | 37 |
| 27th Aug 2025 (Wed) | 10.20 | 10.3636 | 10.20 | 10.3636 | 50 |
| 26th Aug 2025 (Tue) | 10.20 | 10.20 | 10.18 | 10.18 | 0 |
| 25th Aug 2025 (Mon) | 10.20 | 10.24 | 10.20 | 10.2372 | 3,756 |
| 22nd Aug 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.2353 | 101 |
| 21st Aug 2025 (Thu) | 9.94 | 10.03 | 9.94 | 10.0037 | 1,400 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 9.895 | 0 |
| 19th Aug 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.16 | 240 |
| 18th Aug 2025 (Mon) | 10.08 | 10.415 | 10.08 | 10.415 | 0 |
| 15th Aug 2025 (Fri) | 10.08 | 10.3279 | 10.08 | 10.3279 | 191 |
| 14th Aug 2025 (Thu) | 10.08 | 10.08 | 10.07 | 10.085 | 300 |
| 13th Aug 2025 (Wed) | 10.68 | 10.68 | 10.295 | 10.295 | 7 |
| 12th Aug 2025 (Tue) | 10.68 | 10.68 | 10.495 | 10.495 | 148 |
| 11th Aug 2025 (Mon) | 10.68 | 10.68 | 10.60 | 10.6296 | 3,103 |
| 8th Aug 2025 (Fri) | 9.14 | 9.54 | 9.14 | 9.54 | 1 |
| 7th Aug 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.196 | 100 |
| 6th Aug 2025 (Wed) | 9.03 | 9.03 | 9.03 | 9.02 | 723 |
| 5th Aug 2025 (Tue) | 8.91 | 9.0002 | 8.91 | 9.0002 | 104 |
| 4th Aug 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 231 |
| 1st Aug 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.6832 | 231 |
| 31st Jul 2025 (Thu) | 8.58 | 8.59 | 8.56 | 8.5817 | 1,632 |
| 30th Jul 2025 (Wed) | 9.00 | 9.00 | 8.97 | 8.8744 | 3,017 |
| 29th Jul 2025 (Tue) | 9.13 | 9.13 | 9.08 | 9.07 | 447 |
| 28th Jul 2025 (Mon) | 9.50 | 9.50 | 9.34 | 9.32 | 1,472 |
| 25th Jul 2025 (Fri) | 9.86 | 9.89 | 9.84 | 9.8875 | 2,696 |
| 24th Jul 2025 (Thu) | 9.98 | 9.98 | 9.87 | 9.875 | 636 |
| 23rd Jul 2025 (Wed) | 9.60 | 9.60 | 9.569 | 9.5686 | 521 |
| 22nd Jul 2025 (Tue) | 9.55 | 9.73 | 9.55 | 9.73 | 1,802 |