| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.38 | 16.54 | 16.38 | 16.57 | 2,328 |
| 5th Feb 2026 (Thu) | 16.07 | 16.07 | 15.52 | 15.56 | 6,296 |
| 4th Feb 2026 (Wed) | 16.85 | 16.85 | 16.33 | 16.48 | 3,344 |
| 3rd Feb 2026 (Tue) | 17.29 | 17.29 | 16.99 | 17.15 | 910 |
| 2nd Feb 2026 (Mon) | 16.68 | 16.68 | 16.59 | 16.56 | 1,723 |
| 30th Jan 2026 (Fri) | 17.00 | 17.11 | 16.46 | 16.5249 | 1,511 |
| 29th Jan 2026 (Thu) | 18.32 | 18.32 | 17.78 | 18.06 | 540 |
| 28th Jan 2026 (Wed) | 18.70 | 18.71 | 18.49 | 19.21 | 2,510 |
| 27th Jan 2026 (Tue) | 18.81 | 19.27 | 18.805 | 19.21 | 5,736 |
| 26th Jan 2026 (Mon) | 19.71 | 19.71 | 19.14 | 19.08 | 10,694 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.60 | 19.22 | 19.64 | 20,453 |
| 22nd Jan 2026 (Thu) | 18.89 | 19.06 | 18.70 | 19.11 | 1,064 |
| 21st Jan 2026 (Wed) | 18.46 | 18.50 | 18.32 | 18.51 | 18,275 |
| 20th Jan 2026 (Tue) | 17.75 | 18.03 | 17.72 | 18.02 | 5,664 |
| 19th Jan 2026 (Mon) | 17.85 | 17.95 | 17.73 | 17.98 | 6,105 |
| 16th Jan 2026 (Fri) | 17.85 | 17.95 | 17.73 | 17.98 | 6,105 |
| 15th Jan 2026 (Thu) | 18.93 | 18.93 | 18.58 | 18.65 | 3,780 |
| 14th Jan 2026 (Wed) | 18.24 | 18.89 | 18.24 | 18.74 | 3,791 |
| 13th Jan 2026 (Tue) | 18.31 | 18.46 | 18.30 | 18.25 | 2,886 |
| 12th Jan 2026 (Mon) | 17.87 | 18.25 | 17.87 | 18.25 | 1,162 |
| 9th Jan 2026 (Fri) | 17.21 | 17.49 | 17.21 | 17.43 | 807 |
| 8th Jan 2026 (Thu) | 17.22 | 17.31 | 17.22 | 17.214 | 980 |
| 7th Jan 2026 (Wed) | 17.73 | 17.73 | 17.63 | 17.67 | 2,211 |
| 6th Jan 2026 (Tue) | 17.72 | 17.81 | 17.72 | 17.79 | 1,391 |
| 5th Jan 2026 (Mon) | 16.52 | 16.83 | 16.50 | 16.7953 | 2,578 |
| 2nd Jan 2026 (Fri) | 15.92 | 16.09 | 15.91 | 16.0858 | 621 |
| 1st Jan 2026 (Thu) | 15.64 | 15.64 | 15.57 | 15.625 | 633 |
| 31st Dec 2025 (Wed) | 15.64 | 15.64 | 15.57 | 15.625 | 633 |
| 30th Dec 2025 (Tue) | 15.89 | 15.89 | 15.67 | 15.70 | 1,378 |
| 29th Dec 2025 (Mon) | 15.82 | 15.82 | 15.78 | 15.8073 | 1,322 |
| 26th Dec 2025 (Fri) | 16.42 | 16.58 | 16.42 | 16.52 | 1,623 |
| 25th Dec 2025 (Thu) | 16.10 | 16.24 | 16.10 | 16.2485 | 2,613 |
| 24th Dec 2025 (Wed) | 16.10 | 16.24 | 16.10 | 16.2485 | 2,613 |
| 23rd Dec 2025 (Tue) | 15.95 | 16.04 | 15.95 | 15.995 | 3,637 |
| 22nd Dec 2025 (Mon) | 15.69 | 15.70 | 15.62 | 15.6499 | 700 |
| 19th Dec 2025 (Fri) | 15.09 | 15.09 | 15.01 | 15.0149 | 807 |
| 18th Dec 2025 (Thu) | 14.67 | 14.88 | 14.67 | 14.82 | 210 |
| 17th Dec 2025 (Wed) | 14.92 | 14.92 | 14.83 | 14.79 | 691 |
| 16th Dec 2025 (Tue) | 14.41 | 14.41 | 14.41 | 14.3326 | 502 |
| 15th Dec 2025 (Mon) | 14.96 | 14.96 | 14.83 | 14.8231 | 173 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.01 | 15.035 | 2,222 |
| 11th Dec 2025 (Thu) | 15.58 | 15.83 | 15.58 | 15.8067 | 2,298 |
| 10th Dec 2025 (Wed) | 15.76 | 15.76 | 15.65 | 15.7685 | 1,999 |
| 9th Dec 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.635 | 388 |
| 8th Dec 2025 (Mon) | 15.415 | 15.45 | 15.415 | 15.4649 | 815 |