| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.63 | 36.05 | 35.41 | 36.04 | 154,833 |
| 5th Feb 2026 (Thu) | 35.46 | 35.735 | 34.985 | 35.22 | 145,827 |
| 4th Feb 2026 (Wed) | 36.59 | 36.59 | 35.15 | 35.55 | 149,086 |
| 3rd Feb 2026 (Tue) | 36.445 | 36.935 | 36.265 | 36.69 | 230,770 |
| 2nd Feb 2026 (Mon) | 35.52 | 35.75 | 35.34 | 35.63 | 167,592 |
| 30th Jan 2026 (Fri) | 36.27 | 36.27 | 35.18 | 35.36 | 167,884 |
| 29th Jan 2026 (Thu) | 37.05 | 37.285 | 35.94 | 36.67 | 386,904 |
| 28th Jan 2026 (Wed) | 36.51 | 36.585 | 36.11 | 36.16 | 193,657 |
| 27th Jan 2026 (Tue) | 35.76 | 36.20 | 35.75 | 36.16 | 399,147 |
| 26th Jan 2026 (Mon) | 35.05 | 35.375 | 35.015 | 35.12 | 237,694 |
| 23rd Jan 2026 (Fri) | 34.58 | 35.09 | 34.355 | 34.99 | 449,949 |
| 22nd Jan 2026 (Thu) | 34.21 | 34.61 | 34.095 | 34.48 | 673,350 |
| 21st Jan 2026 (Wed) | 33.365 | 33.85 | 33.365 | 33.85 | 152,787 |
| 20th Jan 2026 (Tue) | 32.41 | 33.025 | 32.39 | 32.90 | 207,996 |
| 19th Jan 2026 (Mon) | 32.25 | 32.50 | 32.14 | 32.50 | 135,247 |
| 16th Jan 2026 (Fri) | 32.25 | 32.50 | 32.14 | 32.50 | 135,247 |
| 15th Jan 2026 (Thu) | 32.54 | 32.78 | 32.36 | 32.46 | 168,058 |
| 14th Jan 2026 (Wed) | 31.97 | 32.455 | 31.94 | 32.42 | 164,578 |
| 13th Jan 2026 (Tue) | 31.92 | 31.94 | 31.695 | 31.92 | 84,941 |
| 12th Jan 2026 (Mon) | 31.91 | 32.06 | 31.88 | 31.92 | 110,298 |
| 9th Jan 2026 (Fri) | 31.81 | 32.02 | 31.72 | 31.86 | 173,267 |
| 8th Jan 2026 (Thu) | 31.36 | 31.68 | 31.34 | 31.67 | 191,751 |
| 7th Jan 2026 (Wed) | 31.56 | 31.56 | 31.27 | 31.46 | 155,653 |
| 6th Jan 2026 (Tue) | 31.85 | 32.00 | 31.715 | 31.76 | 465,597 |
| 5th Jan 2026 (Mon) | 30.95 | 31.545 | 30.85 | 31.47 | 266,616 |
| 2nd Jan 2026 (Fri) | 30.845 | 30.85 | 30.66 | 30.83 | 150,463 |
| 1st Jan 2026 (Thu) | 30.60 | 30.60 | 30.38 | 30.45 | 79,955 |
| 31st Dec 2025 (Wed) | 30.60 | 30.60 | 30.38 | 30.45 | 79,955 |
| 30th Dec 2025 (Tue) | 30.775 | 30.825 | 30.62 | 30.65 | 207,220 |
| 29th Dec 2025 (Mon) | 30.70 | 30.70 | 30.52 | 30.62 | 148,127 |
| 26th Dec 2025 (Fri) | 30.775 | 30.94 | 30.73 | 30.93 | 106,631 |
| 25th Dec 2025 (Thu) | 30.73 | 30.775 | 30.67 | 30.78 | 87,659 |
| 24th Dec 2025 (Wed) | 30.73 | 30.775 | 30.67 | 30.78 | 87,659 |
| 23rd Dec 2025 (Tue) | 30.475 | 30.83 | 30.46 | 30.79 | 152,987 |
| 22nd Dec 2025 (Mon) | 30.215 | 30.37 | 30.13 | 30.32 | 102,129 |
| 19th Dec 2025 (Fri) | 30.41 | 30.55 | 30.15 | 30.20 | 170,785 |
| 18th Dec 2025 (Thu) | 29.895 | 30.23 | 29.85 | 30.17 | 304,468 |
| 17th Dec 2025 (Wed) | 30.10 | 30.14 | 29.67 | 29.86 | 111,696 |
| 16th Dec 2025 (Tue) | 30.70 | 30.71 | 30.28 | 30.28 | 242,285 |
| 15th Dec 2025 (Mon) | 31.70 | 31.82 | 31.50 | 31.55 | 159,916 |
| 12th Dec 2025 (Fri) | 31.64 | 31.655 | 31.12 | 31.43 | 147,579 |
| 11th Dec 2025 (Thu) | 30.97 | 31.51 | 30.97 | 31.36 | 118,789 |
| 10th Dec 2025 (Wed) | 30.81 | 30.97 | 30.595 | 30.79 | 75,609 |
| 9th Dec 2025 (Tue) | 30.36 | 30.91 | 30.335 | 30.83 | 132,519 |
| 8th Dec 2025 (Mon) | 31.025 | 31.07 | 30.57 | 30.70 | 159,699 |