| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.27 | 36.04 | 35.085 | 35.62 | 76,076 |
| 2nd Apr 2026 (Thu) | 35.27 | 36.04 | 35.085 | 35.62 | 76,076 |
| 1st Apr 2026 (Wed) | 35.69 | 35.96 | 35.58 | 35.68 | 198,557 |
| 31st Mar 2026 (Tue) | 34.53 | 35.54 | 34.52 | 35.52 | 352,176 |
| 30th Mar 2026 (Mon) | 34.34 | 34.42 | 33.78 | 34.02 | 102,839 |
| 27th Mar 2026 (Fri) | 33.895 | 34.36 | 33.77 | 33.88 | 155,298 |
| 26th Mar 2026 (Thu) | 34.41 | 34.74 | 34.065 | 34.10 | 173,863 |
| 25th Mar 2026 (Wed) | 34.515 | 34.93 | 34.40 | 34.81 | 145,372 |
| 24th Mar 2026 (Tue) | 33.34 | 34.055 | 33.33 | 33.96 | 227,953 |
| 23rd Mar 2026 (Mon) | 33.23 | 34.16 | 33.175 | 33.86 | 81,888 |
| 20th Mar 2026 (Fri) | 33.38 | 33.39 | 32.45 | 32.59 | 167,866 |
| 19th Mar 2026 (Thu) | 32.95 | 33.97 | 32.845 | 33.85 | 202,225 |
| 18th Mar 2026 (Wed) | 34.08 | 34.295 | 33.65 | 33.69 | 78,120 |
| 17th Mar 2026 (Tue) | 34.42 | 34.63 | 34.14 | 34.23 | 91,436 |
| 16th Mar 2026 (Mon) | 33.81 | 34.23 | 33.77 | 34.12 | 124,755 |
| 13th Mar 2026 (Fri) | 33.89 | 34.05 | 33.06 | 33.15 | 244,253 |
| 12th Mar 2026 (Thu) | 34.295 | 34.32 | 33.51 | 33.69 | 249,141 |
| 11th Mar 2026 (Wed) | 34.865 | 35.21 | 34.60 | 34.93 | 81,040 |
| 10th Mar 2026 (Tue) | 34.61 | 35.35 | 34.39 | 34.93 | 206,908 |
| 9th Mar 2026 (Mon) | 33.615 | 34.53 | 33.32 | 34.40 | 177,070 |
| 6th Mar 2026 (Fri) | 33.57 | 34.11 | 33.45 | 33.81 | 206,739 |
| 5th Mar 2026 (Thu) | 34.62 | 34.84 | 33.83 | 34.15 | 183,992 |
| 4th Mar 2026 (Wed) | 35.00 | 35.40 | 34.82 | 35.18 | 307,441 |
| 3rd Mar 2026 (Tue) | 34.41 | 34.805 | 33.485 | 34.52 | 282,193 |
| 2nd Mar 2026 (Mon) | 35.80 | 36.43 | 35.72 | 36.26 | 202,532 |
| 27th Feb 2026 (Fri) | 36.565 | 36.88 | 36.41 | 36.48 | 229,102 |
| 26th Feb 2026 (Thu) | 36.64 | 36.85 | 36.42 | 36.80 | 118,373 |
| 25th Feb 2026 (Wed) | 36.84 | 37.32 | 36.84 | 37.32 | 0 |
| 24th Feb 2026 (Tue) | 36.84 | 37.05 | 36.84 | 37.05 | 0 |
| 23rd Feb 2026 (Mon) | 36.84 | 37.235 | 36.37 | 36.41 | 214,779 |
| 20th Feb 2026 (Fri) | 36.365 | 37.075 | 36.34 | 37.08 | 274,731 |
| 19th Feb 2026 (Thu) | 36.05 | 36.495 | 35.955 | 36.45 | 281,593 |
| 18th Feb 2026 (Wed) | 36.28 | 36.59 | 35.90 | 36.16 | 753,419 |
| 17th Feb 2026 (Tue) | 36.00 | 36.07 | 35.53 | 36.03 | 115,364 |
| 16th Feb 2026 (Mon) | 36.06 | 36.27 | 35.48 | 36.26 | 214,093 |
| 13th Feb 2026 (Fri) | 36.06 | 36.27 | 35.48 | 36.26 | 214,093 |
| 12th Feb 2026 (Thu) | 37.235 | 37.30 | 36.26 | 36.46 | 164,336 |
| 11th Feb 2026 (Wed) | 37.075 | 37.22 | 36.655 | 37.10 | 208,949 |
| 10th Feb 2026 (Tue) | 36.60 | 36.70 | 36.445 | 36.47 | 194,671 |
| 9th Feb 2026 (Mon) | 36.15 | 36.825 | 36.11 | 36.73 | 143,632 |
| 6th Feb 2026 (Fri) | 35.63 | 36.05 | 35.41 | 36.04 | 154,833 |
| 5th Feb 2026 (Thu) | 35.46 | 35.735 | 34.985 | 35.22 | 145,827 |