| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.70 | 30.71 | 30.68 | 31.55 | 2,072 |
| 15th Dec 2025 (Mon) | 31.70 | 31.82 | 31.50 | 31.55 | 159,916 |
| 12th Dec 2025 (Fri) | 31.64 | 31.655 | 31.12 | 31.43 | 147,579 |
| 11th Dec 2025 (Thu) | 30.97 | 31.51 | 30.97 | 31.36 | 118,789 |
| 10th Dec 2025 (Wed) | 30.81 | 30.97 | 30.595 | 30.79 | 75,609 |
| 9th Dec 2025 (Tue) | 30.36 | 30.91 | 30.335 | 30.83 | 132,519 |
| 8th Dec 2025 (Mon) | 31.025 | 31.07 | 30.57 | 30.70 | 159,699 |
| 5th Dec 2025 (Fri) | 31.95 | 32.04 | 30.64 | 30.66 | 455,988 |
| 4th Dec 2025 (Thu) | 31.85 | 31.99 | 31.77 | 31.99 | 142,111 |
| 3rd Dec 2025 (Wed) | 31.59 | 31.71 | 31.48 | 31.51 | 139,447 |
| 2nd Dec 2025 (Tue) | 31.27 | 31.52 | 31.23 | 31.50 | 122,450 |
| 1st Dec 2025 (Mon) | 31.18 | 31.25 | 30.98 | 30.99 | 171,466 |
| 28th Nov 2025 (Fri) | 31.05 | 31.22 | 30.98 | 31.15 | 60,677 |
| 27th Nov 2025 (Thu) | 30.66 | 31.045 | 30.66 | 30.94 | 212,781 |
| 26th Nov 2025 (Wed) | 30.66 | 31.045 | 30.66 | 30.94 | 178,715 |
| 25th Nov 2025 (Tue) | 30.05 | 30.39 | 29.86 | 30.34 | 102,018 |
| 24th Nov 2025 (Mon) | 29.99 | 30.01 | 29.83 | 29.97 | 192,088 |
| 21st Nov 2025 (Fri) | 29.68 | 29.89 | 29.39 | 29.81 | 141,692 |
| 20th Nov 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.15 | 721 |
| 19th Nov 2025 (Wed) | 30.12 | 30.29 | 30.00 | 30.15 | 51,623 |
| 18th Nov 2025 (Tue) | 30.05 | 30.32 | 29.98 | 30.15 | 53,434 |
| 17th Nov 2025 (Mon) | 30.49 | 30.57 | 30.09 | 30.16 | 78,415 |
| 14th Nov 2025 (Fri) | 30.36 | 30.815 | 30.21 | 30.53 | 167,119 |
| 13th Nov 2025 (Thu) | 30.92 | 31.03 | 30.40 | 30.46 | 96,755 |
| 12th Nov 2025 (Wed) | 31.16 | 31.16 | 30.755 | 30.76 | 197,742 |
| 11th Nov 2025 (Tue) | 30.86 | 31.17 | 30.86 | 31.12 | 205,565 |
| 10th Nov 2025 (Mon) | 30.56 | 30.56 | 30.40 | 30.49 | 113,370 |
| 7th Nov 2025 (Fri) | 29.78 | 30.25 | 29.66 | 30.25 | 111,588 |
| 6th Nov 2025 (Thu) | 30.09 | 30.14 | 29.855 | 29.87 | 67,655 |
| 5th Nov 2025 (Wed) | 29.45 | 30.00 | 29.43 | 29.89 | 134,796 |
| 4th Nov 2025 (Tue) | 29.67 | 29.67 | 29.55 | 29.55 | 0 |
| 3rd Nov 2025 (Mon) | 29.67 | 29.715 | 29.48 | 29.55 | 122,391 |
| 31st Oct 2025 (Fri) | 29.39 | 29.48 | 29.29 | 29.42 | 60,384 |
| 30th Oct 2025 (Thu) | 29.29 | 29.46 | 29.28 | 29.39 | 44,722 |
| 29th Oct 2025 (Wed) | 29.42 | 29.645 | 29.38 | 29.51 | 51,437 |
| 28th Oct 2025 (Tue) | 29.03 | 29.22 | 28.99 | 29.21 | 35,245 |
| 27th Oct 2025 (Mon) | 28.94 | 29.00 | 28.87 | 28.96 | 48,558 |
| 24th Oct 2025 (Fri) | 28.93 | 28.97 | 28.61 | 28.63 | 68,692 |
| 23rd Oct 2025 (Thu) | 28.60 | 28.82 | 28.53 | 28.74 | 79,896 |
| 22nd Oct 2025 (Wed) | 28.29 | 28.45 | 28.14 | 28.32 | 92,388 |
| 21st Oct 2025 (Tue) | 28.36 | 28.43 | 28.195 | 28.21 | 86,188 |
| 20th Oct 2025 (Mon) | 28.45 | 28.685 | 28.44 | 28.55 | 88,152 |
| 17th Oct 2025 (Fri) | 27.89 | 28.26 | 27.89 | 28.23 | 62,590 |
| 16th Oct 2025 (Thu) | 28.07 | 28.355 | 27.99 | 28.12 | 67,251 |