| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.58 | 25.03 | 25.04 | 255,940 |
| 17th Jul 2025 (Thu) | 25.32 | 25.55 | 25.29 | 25.55 | 94,784 |
| 16th Jul 2025 (Wed) | 25.275 | 25.43 | 25.13 | 25.39 | 55,799 |
| 15th Jul 2025 (Tue) | 25.375 | 25.375 | 25.055 | 25.24 | 97,729 |
| 14th Jul 2025 (Mon) | 25.36 | 25.395 | 25.215 | 25.25 | 74,289 |
| 11th Jul 2025 (Fri) | 25.49 | 25.54 | 25.32 | 25.47 | 115,092 |
| 10th Jul 2025 (Thu) | 25.71 | 25.725 | 25.56 | 25.65 | 233,644 |
| 9th Jul 2025 (Wed) | 26.21 | 26.22 | 25.92 | 25.94 | 130,768 |
| 8th Jul 2025 (Tue) | 26.21 | 26.34 | 26.09 | 26.28 | 102,281 |
| 7th Jul 2025 (Mon) | 26.47 | 26.475 | 26.13 | 26.23 | 134,456 |
| 4th Jul 2025 (Fri) | 26.61 | 26.81 | 26.585 | 26.64 | 94,181 |
| 3rd Jul 2025 (Thu) | 26.61 | 26.81 | 26.585 | 26.64 | 94,181 |
| 2nd Jul 2025 (Wed) | 26.21 | 26.53 | 26.155 | 26.51 | 69,034 |
| 1st Jul 2025 (Tue) | 26.30 | 26.36 | 26.17 | 26.28 | 257,758 |
| 30th Jun 2025 (Mon) | 25.77 | 26.23 | 25.755 | 26.21 | 126,173 |
| 27th Jun 2025 (Fri) | 25.78 | 25.885 | 25.71 | 25.77 | 368,414 |
| 26th Jun 2025 (Thu) | 25.58 | 25.815 | 25.51 | 25.79 | 76,305 |
| 25th Jun 2025 (Wed) | 25.50 | 25.53 | 25.335 | 25.37 | 66,730 |
| 24th Jun 2025 (Tue) | 25.28 | 25.61 | 25.28 | 25.55 | 37,880 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.07 | 24.81 | 25.04 | 91,671 |
| 20th Jun 2025 (Fri) | 25.41 | 25.41 | 25.085 | 25.10 | 187,936 |
| 19th Jun 2025 (Thu) | 25.46 | 25.55 | 25.39 | 25.41 | 65,046 |
| 18th Jun 2025 (Wed) | 25.46 | 25.55 | 25.39 | 25.41 | 65,046 |
| 17th Jun 2025 (Tue) | 25.64 | 25.67 | 25.36 | 25.41 | 47,474 |
| 16th Jun 2025 (Mon) | 25.48 | 25.805 | 25.48 | 25.67 | 174,592 |
| 13th Jun 2025 (Fri) | 25.78 | 25.92 | 25.645 | 25.88 | 150,764 |
| 12th Jun 2025 (Thu) | 25.92 | 26.07 | 25.90 | 26.00 | 88,768 |
| 11th Jun 2025 (Wed) | 25.69 | 26.16 | 25.66 | 26.06 | 236,630 |
| 10th Jun 2025 (Tue) | 25.66 | 25.80 | 25.60 | 25.69 | 38,829 |
| 9th Jun 2025 (Mon) | 25.47 | 25.61 | 25.35 | 25.51 | 77,079 |
| 6th Jun 2025 (Fri) | 25.60 | 25.67 | 25.37 | 25.61 | 56,056 |
| 5th Jun 2025 (Thu) | 25.595 | 25.72 | 25.491 | 25.52 | 99,778 |
| 4th Jun 2025 (Wed) | 25.65 | 25.76 | 25.37 | 25.36 | 49,844 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.51 | 25.135 | 25.49 | 95,464 |
| 2nd Jun 2025 (Mon) | 25.49 | 25.555 | 25.255 | 25.36 | 219,366 |
| 30th May 2025 (Fri) | 25.405 | 25.41 | 25.20 | 25.28 | 79,065 |
| 29th May 2025 (Thu) | 25.73 | 25.83 | 25.65 | 25.72 | 65,296 |
| 28th May 2025 (Wed) | 25.82 | 25.82 | 25.59 | 25.71 | 97,452 |
| 27th May 2025 (Tue) | 25.91 | 26.14 | 25.91 | 25.95 | 165,379 |
| 26th May 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 24th May 2025 (Sat) | 25.18 | 25.71 | 25.18 | 25.72 | 127,154 |
| 23rd May 2025 (Fri) | 25.18 | 25.71 | 25.18 | 25.69 | 127,154 |
| 22nd May 2025 (Thu) | 25.55 | 25.88 | 25.50 | 25.59 | 143,063 |
| 21st May 2025 (Wed) | 25.84 | 25.88 | 25.63 | 25.64 | 143,526 |