| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.43 | 28.56 | 28.37 | 28.52 | 41,509 |
| 18th Sep 2025 (Thu) | 28.69 | 28.69 | 28.38 | 28.39 | 45,723 |
| 17th Sep 2025 (Wed) | 28.55 | 28.91 | 28.53 | 28.58 | 65,755 |
| 16th Sep 2025 (Tue) | 28.50 | 28.55 | 28.33 | 28.54 | 103,156 |
| 15th Sep 2025 (Mon) | 28.21 | 28.46 | 28.11 | 28.40 | 54,514 |
| 12th Sep 2025 (Fri) | 27.88 | 28.06 | 27.88 | 27.94 | 44,826 |
| 11th Sep 2025 (Thu) | 27.61 | 28.08 | 27.61 | 27.97 | 76,859 |
| 10th Sep 2025 (Wed) | 27.61 | 27.76 | 27.54 | 27.63 | 315,165 |
| 9th Sep 2025 (Tue) | 27.41 | 27.60 | 27.405 | 27.41 | 32,223 |
| 8th Sep 2025 (Mon) | 27.47 | 27.47 | 27.19 | 27.42 | 83,086 |
| 5th Sep 2025 (Fri) | 27.64 | 27.72 | 27.27 | 27.36 | 114,421 |
| 4th Sep 2025 (Thu) | 26.94 | 27.17 | 26.86 | 27.17 | 48,904 |
| 3rd Sep 2025 (Wed) | 27.04 | 27.19 | 26.90 | 26.99 | 90,280 |
| 2nd Sep 2025 (Tue) | 26.63 | 27.035 | 26.61 | 27.02 | 88,852 |
| 1st Sep 2025 (Mon) | 27.095 | 27.20 | 27.085 | 27.10 | 72,044 |
| 29th Aug 2025 (Fri) | 27.095 | 27.20 | 27.085 | 27.10 | 72,044 |
| 28th Aug 2025 (Thu) | 26.95 | 27.265 | 26.94 | 27.14 | 74,554 |
| 27th Aug 2025 (Wed) | 26.46 | 26.84 | 26.365 | 26.84 | 23,706 |
| 26th Aug 2025 (Tue) | 26.67 | 26.69 | 26.40 | 26.59 | 57,984 |
| 25th Aug 2025 (Mon) | 26.74 | 26.915 | 26.70 | 26.71 | 93,248 |
| 22nd Aug 2025 (Fri) | 26.08 | 26.74 | 26.03 | 26.73 | 81,438 |
| 21st Aug 2025 (Thu) | 25.82 | 25.97 | 25.795 | 25.95 | 63,881 |
| 20th Aug 2025 (Wed) | 25.85 | 25.96 | 25.725 | 25.85 | 70,449 |
| 19th Aug 2025 (Tue) | 25.905 | 25.94 | 25.71 | 25.72 | 173,762 |
| 18th Aug 2025 (Mon) | 26.16 | 26.30 | 26.09 | 26.23 | 79,924 |
| 15th Aug 2025 (Fri) | 26.20 | 26.38 | 26.07 | 26.12 | 70,414 |
| 14th Aug 2025 (Thu) | 25.83 | 26.06 | 25.77 | 25.85 | 68,028 |
| 13th Aug 2025 (Wed) | 26.20 | 26.26 | 26.11 | 26.13 | 45,638 |
| 12th Aug 2025 (Tue) | 26.01 | 26.27 | 26.00 | 26.25 | 44,972 |
| 11th Aug 2025 (Mon) | 25.81 | 25.83 | 25.68 | 25.71 | 20,791 |
| 8th Aug 2025 (Fri) | 25.945 | 25.99 | 25.79 | 25.81 | 72,455 |
| 7th Aug 2025 (Thu) | 25.669 | 25.93 | 25.62 | 25.93 | 75,842 |
| 6th Aug 2025 (Wed) | 25.45 | 25.64 | 25.38 | 25.41 | 66,428 |
| 5th Aug 2025 (Tue) | 25.06 | 25.25 | 25.00 | 25.15 | 75,389 |
| 4th Aug 2025 (Mon) | 25.06 | 25.09 | 24.88 | 24.98 | 67,568 |
| 1st Aug 2025 (Fri) | 25.155 | 25.22 | 24.74 | 24.77 | 94,985 |
| 31st Jul 2025 (Thu) | 24.815 | 25.04 | 24.68 | 24.88 | 97,119 |
| 30th Jul 2025 (Wed) | 25.06 | 25.24 | 24.88 | 25.06 | 130,062 |
| 29th Jul 2025 (Tue) | 24.985 | 25.30 | 24.985 | 25.25 | 110,832 |
| 28th Jul 2025 (Mon) | 25.18 | 25.18 | 24.87 | 24.99 | 120,881 |
| 25th Jul 2025 (Fri) | 25.525 | 25.535 | 25.33 | 25.40 | 97,388 |
| 24th Jul 2025 (Thu) | 25.53 | 25.56 | 25.37 | 25.48 | 91,948 |
| 23rd Jul 2025 (Wed) | 25.31 | 25.685 | 25.22 | 25.65 | 84,343 |
| 22nd Jul 2025 (Tue) | 25.23 | 25.32 | 25.15 | 25.16 | 70,441 |