| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.92 | 30.26 | 29.92 | 30.26 | 69 |
| 2nd Apr 2026 (Thu) | 29.92 | 30.26 | 29.92 | 30.26 | 69 |
| 1st Apr 2026 (Wed) | 30.35 | 30.50 | 30.31 | 30.31 | 456 |
| 31st Mar 2026 (Tue) | 29.36 | 29.78 | 29.36 | 29.78 | 220 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 28.4442 | 28.4442 | 200 |
| 27th Mar 2026 (Fri) | 29.00 | 29.00 | 28.82 | 28.75 | 640 |
| 26th Mar 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.66 | 144 |
| 25th Mar 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.3906 | 210 |
| 24th Mar 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.03 | 218 |
| 23rd Mar 2026 (Mon) | 30.71 | 30.78 | 30.39 | 30.41 | 100 |
| 20th Mar 2026 (Fri) | 30.32 | 30.32 | 29.79 | 29.8697 | 725 |
| 19th Mar 2026 (Thu) | 30.48 | 30.64 | 30.43 | 30.70 | 453 |
| 18th Mar 2026 (Wed) | 30.94 | 31.01 | 30.79 | 30.79 | 1,200 |
| 17th Mar 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 408 |
| 16th Mar 2026 (Mon) | 30.91 | 31.08 | 30.88 | 30.9203 | 1,481 |
| 13th Mar 2026 (Fri) | 30.62 | 30.62 | 30.42 | 30.52 | 259 |
| 12th Mar 2026 (Thu) | 31.04 | 31.04 | 30.78 | 30.77 | 600 |
| 11th Mar 2026 (Wed) | 31.59 | 31.59 | 31.27 | 31.43 | 809 |
| 10th Mar 2026 (Tue) | 31.69 | 31.69 | 31.36 | 31.37 | 339 |
| 9th Mar 2026 (Mon) | 31.24 | 31.24 | 31.23 | 31.24 | 205 |
| 6th Mar 2026 (Fri) | 31.19 | 31.19 | 30.85 | 30.83 | 1,169 |
| 5th Mar 2026 (Thu) | 30.84 | 30.89 | 30.82 | 31.18 | 330 |
| 4th Mar 2026 (Wed) | 30.80 | 31.33 | 30.80 | 31.12 | 2,332 |
| 3rd Mar 2026 (Tue) | 30.09 | 30.68 | 30.08 | 30.58 | 1,410 |
| 2nd Mar 2026 (Mon) | 31.00 | 31.169 | 31.00 | 31.128 | 1,352 |
| 27th Feb 2026 (Fri) | 31.02 | 31.02 | 30.85 | 31.12 | 497 |
| 26th Feb 2026 (Thu) | 31.06 | 31.31 | 31.06 | 31.41 | 420 |
| 25th Feb 2026 (Wed) | 30.92 | 31.57 | 30.92 | 31.57 | 0 |
| 24th Feb 2026 (Tue) | 30.92 | 31.12 | 30.92 | 31.12 | 0 |
| 23rd Feb 2026 (Mon) | 30.92 | 31.13 | 30.63 | 30.73 | 1,467 |
| 20th Feb 2026 (Fri) | 31.37 | 31.67 | 31.33 | 31.37 | 1,176 |
| 19th Feb 2026 (Thu) | 31.45 | 31.45 | 31.25 | 31.49 | 1,374 |
| 18th Feb 2026 (Wed) | 31.61 | 31.69 | 31.42 | 31.50 | 1,363 |
| 17th Feb 2026 (Tue) | 31.119 | 31.119 | 31.119 | 31.33 | 200 |
| 16th Feb 2026 (Mon) | 31.359 | 31.56 | 31.239 | 31.34 | 1,261 |
| 13th Feb 2026 (Fri) | 31.359 | 31.56 | 31.239 | 31.34 | 1,261 |
| 12th Feb 2026 (Thu) | 31.52 | 31.52 | 31.06 | 31.05 | 1,161 |
| 11th Feb 2026 (Wed) | 31.47 | 31.86 | 31.47 | 31.86 | 495 |
| 10th Feb 2026 (Tue) | 32.249 | 32.249 | 31.95 | 31.94 | 402 |
| 9th Feb 2026 (Mon) | 32.14 | 32.159 | 32.13 | 32.07 | 620 |
| 6th Feb 2026 (Fri) | 31.03 | 31.45 | 31.03 | 31.43 | 1,399 |