| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 30.34 | 30.34 | 30.17 | 30.13 | 3,649 |
| 18th Jul 2025 (Fri) | 30.14 | 30.209 | 30.14 | 30.1631 | 1,614 |
| 17th Jul 2025 (Thu) | 30.26 | 30.28 | 30.17 | 30.25 | 2,438 |
| 16th Jul 2025 (Wed) | 29.64 | 30.05 | 29.49 | 29.84 | 2,300 |
| 15th Jul 2025 (Tue) | 29.70 | 29.705 | 29.59 | 29.59 | 4,094 |
| 14th Jul 2025 (Mon) | 29.53 | 29.54 | 29.47 | 29.59 | 1,279 |
| 11th Jul 2025 (Fri) | 29.39 | 29.40 | 29.39 | 29.40 | 438 |
| 10th Jul 2025 (Thu) | 29.39 | 29.57 | 29.38 | 29.5447 | 801 |
| 9th Jul 2025 (Wed) | 29.58 | 29.71 | 29.58 | 29.77 | 693 |
| 8th Jul 2025 (Tue) | 29.45 | 29.479 | 29.38 | 29.4158 | 1,490 |
| 7th Jul 2025 (Mon) | 29.42 | 29.51 | 29.42 | 29.4769 | 787 |
| 4th Jul 2025 (Fri) | 29.03 | 29.5869 | 29.03 | 29.5869 | 9 |
| 3rd Jul 2025 (Thu) | 29.03 | 29.5869 | 29.03 | 29.5869 | 9 |
| 2nd Jul 2025 (Wed) | 29.03 | 29.11 | 29.03 | 29.1163 | 591 |
| 1st Jul 2025 (Tue) | 29.07 | 29.07 | 28.84 | 28.9477 | 1,935 |
| 30th Jun 2025 (Mon) | 29.35 | 29.44 | 29.33 | 29.4339 | 1,900 |
| 27th Jun 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.1582 | 274 |
| 26th Jun 2025 (Thu) | 28.70 | 28.94 | 28.70 | 29.0048 | 986 |
| 25th Jun 2025 (Wed) | 28.69 | 28.69 | 28.61 | 28.5916 | 866 |
| 24th Jun 2025 (Tue) | 28.61 | 28.70 | 28.57 | 28.6301 | 652 |
| 23rd Jun 2025 (Mon) | 27.83 | 27.99 | 27.72 | 27.9408 | 5,572 |
| 20th Jun 2025 (Fri) | 28.00 | 28.00 | 27.73 | 27.75 | 1,601 |
| 19th Jun 2025 (Thu) | 28.209 | 28.209 | 28.03 | 27.9935 | 711 |
| 18th Jun 2025 (Wed) | 28.209 | 28.209 | 28.03 | 27.9935 | 711 |
| 17th Jun 2025 (Tue) | 28.20 | 28.289 | 27.96 | 28.00 | 2,167 |
| 16th Jun 2025 (Mon) | 28.31 | 28.31 | 28.22 | 28.1804 | 501 |
| 13th Jun 2025 (Fri) | 28.00 | 28.00 | 27.87 | 27.87 | 312 |
| 12th Jun 2025 (Thu) | 28.13 | 28.14 | 28.13 | 28.0324 | 349 |
| 11th Jun 2025 (Wed) | 28.01 | 28.07 | 27.98 | 27.81 | 493 |
| 10th Jun 2025 (Tue) | 27.67 | 27.67 | 27.48 | 27.6683 | 1,263 |
| 9th Jun 2025 (Mon) | 27.71 | 27.75 | 27.69 | 27.68 | 433 |
| 6th Jun 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.6273 | 108 |
| 5th Jun 2025 (Thu) | 27.46 | 27.46 | 27.30 | 27.2363 | 159 |
| 4th Jun 2025 (Wed) | 27.36 | 27.36 | 27.23 | 27.2756 | 400 |
| 3rd Jun 2025 (Tue) | 27.009 | 27.21 | 27.009 | 27.21 | 0 |
| 2nd Jun 2025 (Mon) | 27.009 | 27.009 | 27.009 | 26.9426 | 200 |
| 30th May 2025 (Fri) | 26.71 | 26.78 | 26.71 | 26.7543 | 611 |
| 29th May 2025 (Thu) | 26.79 | 26.86 | 26.75 | 26.7172 | 1,487 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 300 |
| 27th May 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 1,096 |
| 26th May 2025 (Mon) | 26.1288 | 26.1288 | 26.1288 | 26.1288 | 0 |
| 24th May 2025 (Sat) | 25.91 | 26.26 | 25.91 | 26.1288 | 440 |
| 23rd May 2025 (Fri) | 25.91 | 26.26 | 25.91 | 26.26 | 440 |
| 22nd May 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 501 |