| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.60 | 32.86 | 32.60 | 32.86 | 2 |
| 18th Sep 2025 (Thu) | 32.60 | 32.62 | 32.53 | 32.64 | 13,403 |
| 17th Sep 2025 (Wed) | 31.94 | 31.97 | 31.77 | 31.94 | 687 |
| 16th Sep 2025 (Tue) | 31.96 | 32.11 | 31.96 | 32.07 | 3,277 |
| 15th Sep 2025 (Mon) | 31.93 | 32.069 | 31.93 | 32.085 | 1,516 |
| 12th Sep 2025 (Fri) | 31.68 | 31.71 | 31.61 | 31.6241 | 4,700 |
| 11th Sep 2025 (Thu) | 31.72 | 31.77 | 31.72 | 31.76 | 1,232 |
| 10th Sep 2025 (Wed) | 31.79 | 31.79 | 31.68 | 31.61 | 759 |
| 9th Sep 2025 (Tue) | 30.749 | 30.92 | 30.67 | 30.97 | 1,576 |
| 8th Sep 2025 (Mon) | 30.68 | 30.865 | 30.68 | 30.7722 | 1,539 |
| 5th Sep 2025 (Fri) | 30.25 | 30.54 | 30.19 | 30.57 | 1,729 |
| 4th Sep 2025 (Thu) | 30.21 | 30.33 | 30.21 | 30.34 | 480 |
| 3rd Sep 2025 (Wed) | 30.14 | 30.149 | 30.02 | 30.10 | 3,065 |
| 2nd Sep 2025 (Tue) | 29.96 | 29.99 | 29.859 | 30.01 | 1,525 |
| 1st Sep 2025 (Mon) | 30.19 | 30.22 | 30.19 | 30.26 | 256 |
| 29th Aug 2025 (Fri) | 30.19 | 30.22 | 30.19 | 30.26 | 256 |
| 28th Aug 2025 (Thu) | 30.715 | 30.86 | 30.705 | 30.87 | 1,827 |
| 27th Aug 2025 (Wed) | 30.37 | 30.37 | 30.335 | 30.37 | 1,146 |
| 26th Aug 2025 (Tue) | 30.00 | 30.16 | 30.00 | 30.21 | 719 |
| 25th Aug 2025 (Mon) | 30.24 | 30.24 | 30.01 | 29.98 | 2,149 |
| 22nd Aug 2025 (Fri) | 30.09 | 30.26 | 30.09 | 30.21 | 1,927 |
| 21st Aug 2025 (Thu) | 29.66 | 29.68 | 29.60 | 29.64 | 3,776 |
| 20th Aug 2025 (Wed) | 29.26 | 29.70 | 29.26 | 29.77 | 5,922 |
| 19th Aug 2025 (Tue) | 30.235 | 30.235 | 29.82 | 29.87 | 7,020 |
| 18th Aug 2025 (Mon) | 30.25 | 30.41 | 30.25 | 30.49 | 3,752 |
| 15th Aug 2025 (Fri) | 30.29 | 30.38 | 30.28 | 30.38 | 1,827 |
| 14th Aug 2025 (Thu) | 30.25 | 30.35 | 30.25 | 30.37 | 2,381 |
| 13th Aug 2025 (Wed) | 30.29 | 30.31 | 30.24 | 30.3409 | 4,114 |
| 12th Aug 2025 (Tue) | 30.22 | 30.349 | 30.02 | 30.30 | 8,596 |
| 11th Aug 2025 (Mon) | 30.09 | 30.13 | 29.89 | 29.85 | 2,962 |
| 8th Aug 2025 (Fri) | 30.05 | 30.05 | 29.93 | 29.96 | 4,951 |
| 7th Aug 2025 (Thu) | 30.12 | 30.12 | 29.90 | 30.0958 | 1,000 |
| 6th Aug 2025 (Wed) | 30.44 | 30.44 | 30.20 | 30.32 | 6,339 |
| 5th Aug 2025 (Tue) | 30.09 | 30.24 | 30.08 | 30.069 | 2,477 |
| 4th Aug 2025 (Mon) | 30.19 | 30.30 | 30.19 | 30.34 | 1,563 |
| 1st Aug 2025 (Fri) | 29.87 | 29.87 | 29.57 | 29.70 | 832 |
| 31st Jul 2025 (Thu) | 30.64 | 30.66 | 30.37 | 30.42 | 4,254 |
| 30th Jul 2025 (Wed) | 30.82 | 30.82 | 30.61 | 30.75 | 680 |
| 29th Jul 2025 (Tue) | 30.689 | 30.689 | 30.65 | 30.5786 | 654 |
| 28th Jul 2025 (Mon) | 30.62 | 30.62 | 30.52 | 30.66 | 1,156 |
| 25th Jul 2025 (Fri) | 30.479 | 30.615 | 30.479 | 30.62 | 2,390 |
| 24th Jul 2025 (Thu) | 30.38 | 30.51 | 30.38 | 30.50 | 4,557 |
| 23rd Jul 2025 (Wed) | 33.31 | 33.31 | 30.14 | 30.33 | 1,164 |
| 22nd Jul 2025 (Tue) | 29.91 | 29.94 | 29.85 | 29.94 | 1,512 |