Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Morning (ILCV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $97.91 Automatic Execution
13:56:19 - 06-Feb-26
Buy* 1 $97.935 Automatic Execution
13:54:36 - 06-Feb-26
Buy* 93 $97.83 Automatic Execution
12:50:20 - 06-Feb-26
Buy* 93 $97.83 Automatic Execution
12:50:20 - 06-Feb-26
Buy* 100 $97.62 Automatic Execution
09:51:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53