| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.70 | 93.68 | 92.70 | 93.485 | 2,819 |
| 2nd Apr 2026 (Thu) | 92.70 | 93.68 | 92.70 | 93.485 | 2,819 |
| 1st Apr 2026 (Wed) | 93.39 | 93.63 | 93.29 | 93.345 | 2,031 |
| 31st Mar 2026 (Tue) | 92.44 | 93.11 | 92.15 | 93.14 | 838 |
| 30th Mar 2026 (Mon) | 91.84 | 91.91 | 91.26 | 91.35 | 1,270 |
| 27th Mar 2026 (Fri) | 92.00 | 92.14 | 91.345 | 91.345 | 1,335 |
| 26th Mar 2026 (Thu) | 92.77 | 93.35 | 92.50 | 92.51 | 914 |
| 25th Mar 2026 (Wed) | 93.05 | 93.28 | 93.05 | 93.13 | 1,537 |
| 24th Mar 2026 (Tue) | 92.01 | 93.03 | 92.01 | 92.72 | 2,231 |
| 23rd Mar 2026 (Mon) | 92.99 | 92.99 | 92.82 | 92.73 | 165 |
| 20th Mar 2026 (Fri) | 92.77 | 92.83 | 91.64 | 91.96 | 1,386 |
| 19th Mar 2026 (Thu) | 92.69 | 92.88 | 92.69 | 92.83 | 414 |
| 18th Mar 2026 (Wed) | 93.99 | 93.99 | 93.13 | 93.13 | 319 |
| 17th Mar 2026 (Tue) | 94.99 | 94.99 | 94.48 | 94.48 | 916 |
| 16th Mar 2026 (Mon) | 94.48 | 94.52 | 94.40 | 94.52 | 963 |
| 13th Mar 2026 (Fri) | 94.09 | 94.13 | 93.78 | 93.78 | 160 |
| 12th Mar 2026 (Thu) | 94.51 | 94.51 | 93.98 | 94.00 | 1,546 |
| 11th Mar 2026 (Wed) | 95.09 | 95.09 | 94.94 | 95.1392 | 506 |
| 10th Mar 2026 (Tue) | 95.22 | 96.03 | 95.22 | 95.36 | 1,646 |
| 9th Mar 2026 (Mon) | 94.15 | 95.68 | 93.94 | 95.67 | 1,678 |
| 6th Mar 2026 (Fri) | 94.94 | 95.66 | 94.83 | 95.47 | 4,362 |
| 5th Mar 2026 (Thu) | 96.82 | 96.82 | 95.79 | 96.38 | 3,039 |
| 4th Mar 2026 (Wed) | 96.72 | 97.35 | 96.72 | 97.25 | 11,958 |
| 3rd Mar 2026 (Tue) | 95.78 | 97.11 | 95.47 | 96.85 | 1,297 |
| 2nd Mar 2026 (Mon) | 97.12 | 97.73 | 97.10 | 97.64 | 2,961 |
| 27th Feb 2026 (Fri) | 97.44 | 97.92 | 97.23 | 97.89 | 1,270 |
| 26th Feb 2026 (Thu) | 97.48 | 97.85 | 97.38 | 97.78 | 2,370 |
| 25th Feb 2026 (Wed) | 96.92 | 97.75 | 96.92 | 97.75 | 0 |
| 24th Feb 2026 (Tue) | 96.92 | 97.27 | 96.92 | 97.27 | 0 |
| 23rd Feb 2026 (Mon) | 96.92 | 96.92 | 96.54 | 96.67 | 1,417 |
| 20th Feb 2026 (Fri) | 96.83 | 97.59 | 96.83 | 97.64 | 3,046 |
| 19th Feb 2026 (Thu) | 97.34 | 97.40 | 96.82 | 97.10 | 6,699 |
| 18th Feb 2026 (Wed) | 97.65 | 97.65 | 97.33 | 97.46 | 1,952 |
| 17th Feb 2026 (Tue) | 96.66 | 97.18 | 96.66 | 97.06 | 1,109 |
| 16th Feb 2026 (Mon) | 96.95 | 97.54 | 96.87 | 97.115 | 3,153 |
| 13th Feb 2026 (Fri) | 96.95 | 97.54 | 96.87 | 97.115 | 3,153 |
| 12th Feb 2026 (Thu) | 98.19 | 98.19 | 96.73 | 96.73 | 3,028 |
| 11th Feb 2026 (Wed) | 98.25 | 98.25 | 97.99 | 98.03 | 923 |
| 10th Feb 2026 (Tue) | 98.155 | 98.29 | 97.92 | 97.985 | 2,855 |
| 9th Feb 2026 (Mon) | 97.74 | 98.07 | 97.49 | 98.07 | 108 |
| 6th Feb 2026 (Fri) | 97.22 | 98.12 | 97.22 | 98.12 | 1,362 |
| 5th Feb 2026 (Thu) | 97.11 | 97.12 | 96.60 | 96.74 | 4,231 |