| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.72 | 89.72 | 89.72 | 89.72 | 126 |
| 18th Sep 2025 (Thu) | 89.56 | 89.65 | 89.52 | 89.5635 | 693 |
| 17th Sep 2025 (Wed) | 89.41 | 89.41 | 89.17 | 89.17 | 600 |
| 16th Sep 2025 (Tue) | 89.17 | 89.17 | 88.94 | 88.94 | 152 |
| 15th Sep 2025 (Mon) | 89.42 | 89.45 | 89.32 | 89.31 | 1,080 |
| 12th Sep 2025 (Fri) | 89.44 | 89.44 | 89.0731 | 89.0731 | 134 |
| 11th Sep 2025 (Thu) | 89.44 | 89.44 | 89.35 | 89.35 | 231 |
| 10th Sep 2025 (Wed) | 88.54 | 88.54 | 88.52 | 88.367 | 89 |
| 9th Sep 2025 (Tue) | 88.57 | 88.57 | 88.57 | 88.57 | 149 |
| 8th Sep 2025 (Mon) | 88.09 | 88.29 | 88.09 | 88.29 | 413 |
| 5th Sep 2025 (Fri) | 88.89 | 88.89 | 88.23 | 88.44 | 262 |
| 4th Sep 2025 (Thu) | 88.58 | 88.67 | 88.575 | 88.654 | 744 |
| 3rd Sep 2025 (Wed) | 87.74 | 87.92 | 87.74 | 87.98 | 391 |
| 2nd Sep 2025 (Tue) | 87.42 | 87.435 | 87.40 | 87.435 | 803 |
| 1st Sep 2025 (Mon) | 87.76 | 87.89 | 87.72 | 87.89 | 2,043 |
| 29th Aug 2025 (Fri) | 87.76 | 87.89 | 87.72 | 87.89 | 2,043 |
| 28th Aug 2025 (Thu) | 87.60 | 87.84 | 87.60 | 87.78 | 4,570 |
| 27th Aug 2025 (Wed) | 87.29 | 87.56 | 87.29 | 87.6508 | 1,564 |
| 26th Aug 2025 (Tue) | 86.95 | 87.33 | 86.95 | 87.334 | 3,764 |
| 25th Aug 2025 (Mon) | 87.14 | 87.14 | 87.14 | 87.14 | 771 |
| 22nd Aug 2025 (Fri) | 87.60 | 87.60 | 87.58 | 87.60 | 2,447 |
| 21st Aug 2025 (Thu) | 86.30 | 86.30 | 86.23 | 86.2072 | 273 |
| 20th Aug 2025 (Wed) | 86.57 | 86.63 | 86.51 | 86.51 | 1,315 |
| 19th Aug 2025 (Tue) | 86.32 | 86.56 | 86.32 | 86.56 | 1,428 |
| 18th Aug 2025 (Mon) | 86.37 | 86.37 | 86.33 | 86.359 | 8,157 |
| 15th Aug 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.3634 | 193 |
| 14th Aug 2025 (Thu) | 86.18 | 86.49 | 86.18 | 86.45 | 1,212 |
| 13th Aug 2025 (Wed) | 86.14 | 86.23 | 86.14 | 86.49 | 310 |
| 12th Aug 2025 (Tue) | 85.13 | 85.7231 | 85.13 | 85.7231 | 12 |
| 11th Aug 2025 (Mon) | 85.13 | 85.13 | 84.80 | 84.80 | 4,611 |
| 8th Aug 2025 (Fri) | 84.08 | 85.005 | 84.08 | 85.005 | 130 |
| 7th Aug 2025 (Thu) | 84.08 | 84.24 | 84.08 | 84.24 | 213 |
| 6th Aug 2025 (Wed) | 83.77 | 84.09 | 83.69 | 84.07 | 121 |
| 5th Aug 2025 (Tue) | 83.84 | 83.84 | 83.84 | 83.6613 | 1 |
| 4th Aug 2025 (Mon) | 83.56 | 83.60 | 83.56 | 83.6411 | 500 |
| 1st Aug 2025 (Fri) | 82.62 | 82.90 | 82.62 | 82.86 | 0 |
| 31st Jul 2025 (Thu) | 84.56 | 84.56 | 84.56 | 84.00 | 30 |
| 30th Jul 2025 (Wed) | 85.32 | 85.32 | 84.84 | 84.84 | 484 |
| 29th Jul 2025 (Tue) | 85.41 | 85.41 | 85.21 | 85.30 | 2,299 |
| 28th Jul 2025 (Mon) | 85.32 | 85.32 | 85.32 | 85.36 | 200 |
| 25th Jul 2025 (Fri) | 85.73 | 85.73 | 85.7139 | 85.7139 | 2 |
| 24th Jul 2025 (Thu) | 85.73 | 85.74 | 85.46 | 85.46 | 1,528 |
| 23rd Jul 2025 (Wed) | 85.44 | 85.58 | 85.43 | 85.69 | 240 |
| 22nd Jul 2025 (Tue) | 84.76 | 85.13 | 84.76 | 85.13 | 100 |