| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.30 | 84.30 | 84.28 | 84.2425 | 10,095 |
| 17th Jul 2025 (Thu) | 84.05 | 84.36 | 84.05 | 84.3132 | 2,254 |
| 16th Jul 2025 (Wed) | 83.78 | 83.90 | 83.78 | 83.89 | 1,355 |
| 15th Jul 2025 (Tue) | 83.95 | 83.95 | 83.61 | 83.62 | 1,262 |
| 14th Jul 2025 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 187 |
| 11th Jul 2025 (Fri) | 83.99 | 84.4363 | 83.99 | 84.4363 | 0 |
| 10th Jul 2025 (Thu) | 83.99 | 84.7379 | 83.99 | 84.7379 | 13 |
| 9th Jul 2025 (Wed) | 83.99 | 84.00 | 83.97 | 84.29 | 1,226 |
| 8th Jul 2025 (Tue) | 84.08 | 84.08 | 84.08 | 84.12 | 44 |
| 7th Jul 2025 (Mon) | 84.08 | 84.08 | 84.08 | 84.22 | 1,688 |
| 4th Jul 2025 (Fri) | 84.85 | 85.04 | 84.85 | 84.9887 | 947 |
| 3rd Jul 2025 (Thu) | 84.85 | 85.04 | 84.85 | 84.9887 | 947 |
| 2nd Jul 2025 (Wed) | 84.10 | 84.50 | 84.10 | 84.54 | 83 |
| 1st Jul 2025 (Tue) | 83.34 | 84.29 | 83.33 | 84.28 | 3,177 |
| 30th Jun 2025 (Mon) | 83.13 | 83.33 | 83.05 | 83.39 | 502 |
| 27th Jun 2025 (Fri) | 83.06 | 83.10 | 82.54 | 83.06 | 905 |
| 26th Jun 2025 (Thu) | 82.30 | 82.62 | 82.30 | 82.58 | 1,330 |
| 25th Jun 2025 (Wed) | 82.06 | 82.06 | 81.91 | 81.97 | 1,521 |
| 24th Jun 2025 (Tue) | 82.21 | 82.21 | 82.21 | 82.20 | 75 |
| 23rd Jun 2025 (Mon) | 81.25 | 81.56 | 80.75 | 81.58 | 1,306 |
| 20th Jun 2025 (Fri) | 81.19 | 81.19 | 81.01 | 81.15 | 675 |
| 19th Jun 2025 (Thu) | 80.96 | 80.96 | 80.96 | 81.00 | 21 |
| 18th Jun 2025 (Wed) | 80.96 | 80.96 | 80.96 | 81.00 | 21 |
| 17th Jun 2025 (Tue) | 81.47 | 81.48 | 80.86 | 80.89 | 3,779 |
| 16th Jun 2025 (Mon) | 81.47 | 81.58 | 81.47 | 81.51 | 406 |
| 13th Jun 2025 (Fri) | 82.04 | 82.19 | 81.52 | 81.56 | 730 |
| 12th Jun 2025 (Thu) | 82.12 | 82.12 | 82.12 | 82.32 | 230 |
| 11th Jun 2025 (Wed) | 81.99 | 82.10 | 81.92 | 82.05 | 652 |
| 10th Jun 2025 (Tue) | 82.20 | 82.23 | 82.11 | 82.2287 | 748 |
| 9th Jun 2025 (Mon) | 81.71 | 82.05 | 81.69 | 81.775 | 2,500 |
| 6th Jun 2025 (Fri) | 81.57 | 81.75 | 81.57 | 81.7893 | 266 |
| 5th Jun 2025 (Thu) | 81.05 | 81.38 | 80.83 | 80.97 | 930 |
| 4th Jun 2025 (Wed) | 81.54 | 81.54 | 81.54 | 81.20 | 402 |
| 3rd Jun 2025 (Tue) | 81.47 | 81.47 | 81.47 | 81.50 | 1,016 |
| 2nd Jun 2025 (Mon) | 80.37 | 81.06 | 80.37 | 81.06 | 2,092 |
| 30th May 2025 (Fri) | 80.52 | 81.01 | 80.49 | 80.88 | 1,100 |
| 29th May 2025 (Thu) | 80.55 | 80.57 | 80.489 | 80.7108 | 602 |
| 28th May 2025 (Wed) | 80.9295 | 80.9295 | 80.9295 | 80.9295 | 611 |
| 27th May 2025 (Tue) | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| 26th May 2025 (Mon) | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| 24th May 2025 (Sat) | 80.04 | 80.04 | 79.69 | 79.69 | 214 |
| 23rd May 2025 (Fri) | 80.04 | 80.04 | 80.04 | 80.04 | 214 |
| 22nd May 2025 (Thu) | 80.37 | 80.37 | 80.37 | 80.37 | 919 |
| 21st May 2025 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 604 |