| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 97.44 | 97.92 | 97.23 | 97.89 | 1,270 |
| 26th Feb 2026 (Thu) | 97.48 | 97.85 | 97.38 | 97.78 | 2,370 |
| 25th Feb 2026 (Wed) | 96.92 | 97.75 | 96.92 | 97.75 | 0 |
| 24th Feb 2026 (Tue) | 96.92 | 97.27 | 96.92 | 97.27 | 0 |
| 23rd Feb 2026 (Mon) | 96.92 | 96.92 | 96.54 | 96.67 | 1,417 |
| 20th Feb 2026 (Fri) | 96.83 | 97.59 | 96.83 | 97.64 | 3,046 |
| 19th Feb 2026 (Thu) | 97.34 | 97.40 | 96.82 | 97.10 | 6,699 |
| 18th Feb 2026 (Wed) | 97.65 | 97.65 | 97.33 | 97.46 | 1,952 |
| 17th Feb 2026 (Tue) | 96.66 | 97.18 | 96.66 | 97.06 | 1,109 |
| 16th Feb 2026 (Mon) | 96.95 | 97.54 | 96.87 | 97.115 | 3,153 |
| 13th Feb 2026 (Fri) | 96.95 | 97.54 | 96.87 | 97.115 | 3,153 |
| 12th Feb 2026 (Thu) | 98.19 | 98.19 | 96.73 | 96.73 | 3,028 |
| 11th Feb 2026 (Wed) | 98.25 | 98.25 | 97.99 | 98.03 | 923 |
| 10th Feb 2026 (Tue) | 98.155 | 98.29 | 97.92 | 97.985 | 2,855 |
| 9th Feb 2026 (Mon) | 97.74 | 98.07 | 97.49 | 98.07 | 108 |
| 6th Feb 2026 (Fri) | 97.22 | 98.12 | 97.22 | 98.12 | 1,362 |
| 5th Feb 2026 (Thu) | 97.11 | 97.12 | 96.60 | 96.74 | 4,231 |
| 4th Feb 2026 (Wed) | 97.45 | 97.86 | 97.40 | 97.63 | 2,894 |
| 3rd Feb 2026 (Tue) | 97.20 | 97.395 | 96.78 | 97.03 | 1,023 |
| 2nd Feb 2026 (Mon) | 96.62 | 97.12 | 96.62 | 97.075 | 3,978 |
| 30th Jan 2026 (Fri) | 96.15 | 96.34 | 95.68 | 96.338 | 723 |
| 29th Jan 2026 (Thu) | 96.47 | 96.48 | 95.55 | 96.18 | 2,058 |
| 28th Jan 2026 (Wed) | 96.73 | 96.74 | 96.235 | 96.51 | 3,334 |
| 27th Jan 2026 (Tue) | 96.33 | 96.52 | 96.33 | 96.51 | 794 |
| 26th Jan 2026 (Mon) | 96.28 | 96.49 | 96.28 | 96.36 | 373 |
| 23rd Jan 2026 (Fri) | 95.81 | 95.90 | 95.72 | 95.90 | 1,428 |
| 22nd Jan 2026 (Thu) | 96.12 | 96.27 | 96.06 | 96.09 | 1,746 |
| 21st Jan 2026 (Wed) | 95.32 | 96.08 | 95.15 | 95.745 | 8,361 |
| 20th Jan 2026 (Tue) | 95.21 | 95.51 | 94.77 | 94.76 | 2,964 |
| 19th Jan 2026 (Mon) | 96.28 | 96.47 | 96.22 | 96.27 | 1,408 |
| 16th Jan 2026 (Fri) | 96.28 | 96.47 | 96.22 | 96.27 | 1,408 |
| 15th Jan 2026 (Thu) | 96.73 | 96.73 | 96.35 | 96.39 | 5,250 |
| 14th Jan 2026 (Wed) | 96.11 | 96.29 | 96.11 | 96.29 | 76 |
| 13th Jan 2026 (Tue) | 96.32 | 96.32 | 95.98 | 96.39 | 1,374 |
| 12th Jan 2026 (Mon) | 95.95 | 96.40 | 95.94 | 96.39 | 4,379 |
| 9th Jan 2026 (Fri) | 96.08 | 96.52 | 96.08 | 96.43 | 2,869 |
| 8th Jan 2026 (Thu) | 95.92 | 96.03 | 95.92 | 95.99 | 3,214 |
| 7th Jan 2026 (Wed) | 95.42 | 95.42 | 95.26 | 95.2619 | 398 |
| 6th Jan 2026 (Tue) | 95.56 | 95.94 | 95.51 | 95.935 | 2,062 |
| 5th Jan 2026 (Mon) | 94.95 | 95.59 | 94.95 | 95.38 | 890 |
| 2nd Jan 2026 (Fri) | 94.49 | 94.71 | 94.19 | 94.63 | 2,424 |
| 1st Jan 2026 (Thu) | 94.60 | 94.60 | 94.36 | 94.36 | 1,196 |
| 31st Dec 2025 (Wed) | 94.60 | 94.60 | 94.36 | 94.36 | 1,196 |
| 30th Dec 2025 (Tue) | 95.03 | 95.09 | 94.95 | 94.95 | 4,819 |
| 29th Dec 2025 (Mon) | 95.28 | 95.32 | 95.07 | 95.07 | 790 |