| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 95.28 | 95.38 | 95.08 | 95.33 | 2,182 |
| 12th Dec 2025 (Fri) | 95.95 | 95.95 | 95.03 | 95.27 | 4,323 |
| 11th Dec 2025 (Thu) | 95.52 | 95.67 | 95.24 | 95.66 | 3,651 |
| 10th Dec 2025 (Wed) | 94.51 | 95.38 | 94.51 | 95.36 | 532 |
| 9th Dec 2025 (Tue) | 94.59 | 94.64 | 94.14 | 94.16 | 2,136 |
| 8th Dec 2025 (Mon) | 94.77 | 94.79 | 94.23 | 94.30 | 1,598 |
| 5th Dec 2025 (Fri) | 95.29 | 95.31 | 94.91 | 94.96 | 2,752 |
| 4th Dec 2025 (Thu) | 94.94 | 94.94 | 94.70 | 94.85 | 5,145 |
| 3rd Dec 2025 (Wed) | 94.99 | 95.26 | 94.99 | 95.145 | 1,951 |
| 2nd Dec 2025 (Tue) | 94.22 | 94.43 | 94.17 | 94.42 | 1,753 |
| 1st Dec 2025 (Mon) | 94.42 | 94.45 | 94.42 | 94.36 | 1,508 |
| 28th Nov 2025 (Fri) | 94.47 | 94.81 | 94.47 | 94.81 | 321 |
| 27th Nov 2025 (Thu) | 94.39 | 94.44 | 94.37 | 94.24 | 1,808 |
| 26th Nov 2025 (Wed) | 94.39 | 94.44 | 94.37 | 94.24 | 1,808 |
| 25th Nov 2025 (Tue) | 92.62 | 93.87 | 92.62 | 93.87 | 90 |
| 24th Nov 2025 (Mon) | 92.62 | 92.80 | 92.58 | 92.75 | 1,445 |
| 21st Nov 2025 (Fri) | 91.14 | 92.20 | 91.08 | 91.7383 | 3,280 |
| 20th Nov 2025 (Thu) | 91.22 | 91.22 | 91.20 | 91.20 | 0 |
| 19th Nov 2025 (Wed) | 91.22 | 91.22 | 90.99 | 91.20 | 879 |
| 18th Nov 2025 (Tue) | 91.90 | 91.90 | 91.16 | 91.16 | 20 |
| 17th Nov 2025 (Mon) | 91.90 | 91.90 | 91.90 | 91.40 | 130 |
| 14th Nov 2025 (Fri) | 91.78 | 92.30 | 91.78 | 92.02 | 836 |
| 13th Nov 2025 (Thu) | 93.01 | 93.01 | 92.32 | 92.37 | 187 |
| 12th Nov 2025 (Wed) | 93.64 | 93.64 | 93.64 | 93.43 | 586 |
| 11th Nov 2025 (Tue) | 92.63 | 93.39 | 92.63 | 93.306 | 452 |
| 10th Nov 2025 (Mon) | 92.32 | 92.34 | 91.83 | 92.4814 | 1,348 |
| 7th Nov 2025 (Fri) | 91.745 | 91.745 | 91.745 | 91.745 | 715 |
| 6th Nov 2025 (Thu) | 91.82 | 91.92 | 91.41 | 91.48 | 3,962 |
| 5th Nov 2025 (Wed) | 91.86 | 91.86 | 91.86 | 91.79 | 184 |
| 4th Nov 2025 (Tue) | 91.32 | 91.6769 | 91.32 | 91.6769 | 0 |
| 3rd Nov 2025 (Mon) | 91.32 | 91.53 | 91.32 | 91.6769 | 746 |
| 31st Oct 2025 (Fri) | 91.61 | 91.86 | 91.61 | 91.86 | 51 |
| 30th Oct 2025 (Thu) | 91.61 | 91.61 | 91.40 | 91.45 | 660 |
| 29th Oct 2025 (Wed) | 91.78 | 91.95 | 91.36 | 91.495 | 3,854 |
| 28th Oct 2025 (Tue) | 92.19 | 92.19 | 91.96 | 91.861 | 400 |
| 27th Oct 2025 (Mon) | 91.94 | 92.24 | 91.94 | 92.3396 | 1,921 |
| 24th Oct 2025 (Fri) | 90.92 | 91.51 | 90.92 | 91.51 | 11 |
| 23rd Oct 2025 (Thu) | 90.92 | 90.92 | 90.92 | 90.83 | 859 |
| 22nd Oct 2025 (Wed) | 90.82 | 90.82 | 90.40 | 90.4936 | 1,294 |
| 21st Oct 2025 (Tue) | 91.08 | 91.08 | 90.92 | 90.91 | 122 |
| 20th Oct 2025 (Mon) | 90.64 | 90.65 | 90.64 | 90.9146 | 58 |
| 17th Oct 2025 (Fri) | 89.95 | 89.95 | 89.859 | 89.859 | 25 |
| 16th Oct 2025 (Thu) | 89.95 | 89.95 | 89.14 | 89.2596 | 826 |